10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	45.42	45.66	45.40	45.61	37,888	+0.12(+0.27%)
Mar 30, 2016	45.55	45.60	45.36	45.49	15,084	-0.19(-0.41%)
Mar 29, 2016	45.55	45.68	45.47	45.68	37,890	+0.35(+0.78%)
Mar 28, 2016	45.19	45.52	45.12	45.32	23,864	+0.08(+0.18%)
Mar 24, 2016	45.46	45.24	45.24	45.24	33,102	-0.01(-0.03%)
Mar 23, 2016	45.01	45.28	44.93	45.25	18,906	+0.33(+0.73%)
Mar 22, 2016	45.08	45.09	44.87	44.93	8,002	-0.10(-0.23%)
Mar 21, 2016	45.20	45.20	44.91	45.03	11,364	-0.10(-0.23%)
Mar 18, 2016	44.98	45.20	44.98	45.13	12,804	+0.32(+0.71%)
Mar 17, 2016	44.68	45.09	44.68	44.81	25,701	+0.26(+0.58%)
Mar 16, 2016	44.42	44.58	44.27	44.55	19,725	+0.19(+0.42%)
Mar 15, 2016	44.46	44.72	44.29	44.36	42,587	+0.03(+0.06%)
Mar 14, 2016	44.18	44.35	44.18	44.34	21,923	+0.11(+0.25%)
Mar 11, 2016	44.52	44.52	44.08	44.23	21,526	+0.01(+0.02%)
Mar 10, 2016	44.25	44.34	43.99	44.22	47,049	-0.07(-0.15%)
Mar 09, 2016	44.31	44.31	44.05	44.29	17,733	-0.09(-0.20%)
Mar 08, 2016	44.41	44.62	44.27	44.37	34,741	+0.30(+0.68%)
Mar 07, 2016	43.94	44.10	43.94	44.08	15,077	+0.02(+0.03%)
Mar 04, 2016	44.23	44.28	43.99	44.06	26,041	-0.06(-0.15%)
Mar 03, 2016	43.86	44.18	43.86	44.12	27,184	+0.16(+0.36%)
Mar 02, 2016	43.78	43.97	43.68	43.97	22,533	+0.25(+0.57%)
Mar 01, 2016	44.24	44.25	43.72	43.72	79,046	-0.56(-1.27%)
Feb 29, 2016	44.09	44.30	44.09	44.28	37,732	+0.10(+0.22%)
Feb 26, 2016	44.18	44.23	44.12	44.19	11,035	-0.20(-0.46%)
Feb 25, 2016	44.17	44.45	44.17	44.39	12,129	+0.20(+0.46%)
Feb 24, 2016	44.21	44.41	44.03	44.19	43,129	+0.07(+0.15%)
Feb 23, 2016	43.85	44.24	43.85	44.12	23,325	+0.12(+0.28%)
Feb 22, 2016	44.11	44.11	43.76	44.00	22,935	-0.05(-0.12%)
Feb 19, 2016	43.58	44.05	43.58	44.05	26,675	+0.43(+0.98%)
Feb 18, 2016	43.56	43.91	43.56	43.62	34,883	+0.34(+0.79%)
Feb 17, 2016	43.33	43.53	43.11	43.28	19,638	-0.23(-0.52%)
Feb 16, 2016	43.49	43.59	43.39	43.50	19,059	-0.19(-0.43%)
Feb 12, 2016	43.77	43.69	43.69	43.69	27,560	-0.31(-0.70%)
Feb 11, 2016	44.32	44.34	43.85	44.00	29,862	-0.01(-0.01%)
Feb 10, 2016	43.90	44.06	43.90	44.01	14,540	+0.01(+0.03%)
Feb 09, 2016	43.95	44.01	43.70	43.99	22,179	-0.06(-0.13%)
Feb 08, 2016	43.68	44.06	43.68	44.05	23,500	+0.52(+1.18%)
Feb 05, 2016	43.44	43.66	43.32	43.53	19,893	+0.24(+0.55%)
Feb 04, 2016	43.39	43.53	43.20	43.29	21,350	-0.24(-0.55%)
Feb 03, 2016	43.58	43.79	43.33	43.53	12,600	-0.04(-0.10%)
Feb 02, 2016	43.33	43.58	43.33	43.58	18,396	+0.49(+1.13%)
Feb 01, 2016	43.29	43.40	43.04	43.09	113,083	-0.13(-0.30%)
Jan 29, 2016	43.29	43.35	43.13	43.22	19,191	+0.24(+0.55%)
Jan 28, 2016	42.72	43.09	42.72	42.99	16,000	+0.00(+0.01%)
Jan 27, 2016	42.91	43.00	42.80	42.98	17,688	-0.11(-0.25%)
Jan 26, 2016	43.15	43.15	43.05	43.09	10,422	+0.15(+0.34%)
Jan 25, 2016	42.89	43.19	42.87	42.94	150,029	+0.12(+0.27%)
Jan 22, 2016	42.67	42.89	42.67	42.83	22,009	+0.01(+0.03%)
Jan 21, 2016	42.89	42.95	42.72	42.82	30,886	-0.01(-0.03%)
Jan 20, 2016	43.18	43.18	42.83	42.83	37,398	-0.02(-0.04%)
Jan 19, 2016	43.05	43.16	42.82	42.84	20,619	-0.14(-0.32%)
Jan 15, 2016	42.86	42.98	42.98	42.98	24,888	+0.15(+0.35%)
Jan 14, 2016	42.93	42.99	42.64	42.83	29,355	-0.22(-0.50%)
Jan 13, 2016	42.82	43.10	42.82	43.05	32,115	+0.12(+0.27%)
Jan 12, 2016	42.70	43.05	42.63	42.93	19,822	+0.31(+0.73%)
Jan 11, 2016	42.67	42.79	42.55	42.62	5,161	-0.34(-0.79%)
Jan 08, 2016	42.83	42.96	42.77	42.96	14,249	+0.12(+0.27%)
Jan 07, 2016	42.74	42.85	42.63	42.84	15,981	+0.01(+0.02%)
Jan 06, 2016	42.64	42.92	42.64	42.84	27,778	+0.45(+1.05%)
Jan 05, 2016	42.46	42.46	42.39	42.39	9,800	-0.13(-0.30%)