Berry Global Group (NY: BERY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	52.34	52.60	52.04	52.27	1,541,856	+0.04(+0.07%)
Mar 28, 2019	52.51	52.73	51.92	52.23	1,134,659	-0.07(-0.13%)
Mar 27, 2019	52.91	53.34	52.23	52.30	1,088,032	-0.75(-1.41%)
Mar 26, 2019	52.63	53.33	52.52	53.04	1,177,283	+0.79(+1.50%)
Mar 25, 2019	51.79	52.35	51.38	52.26	1,668,036	+0.26(+0.50%)
Mar 22, 2019	52.11	52.15	51.55	52.00	1,272,752	-0.25(-0.48%)
Mar 21, 2019	52.25	52.47	51.93	52.25	1,512,633	-0.09(-0.17%)
Mar 20, 2019	52.99	53.05	52.14	52.34	2,047,119	-0.56(-1.06%)
Mar 19, 2019	53.94	54.03	52.74	52.90	1,325,082	-1.03(-1.91%)
Mar 18, 2019	53.98	54.21	53.54	53.93	833,940	-0.06(-0.11%)
Mar 15, 2019	53.36	54.03	52.86	53.99	1,994,003	+0.56(+1.05%)
Mar 14, 2019	54.04	54.08	53.32	53.42	1,143,921	-0.50(-0.94%)
Mar 13, 2019	53.33	53.94	53.33	53.93	2,537,865	+0.57(+1.07%)
Mar 12, 2019	53.24	53.40	52.23	53.35	1,847,639	+0.26(+0.49%)
Mar 11, 2019	50.91	53.71	50.76	53.09	3,103,813	+2.50(+4.95%)
Mar 08, 2019	49.66	52.31	49.48	50.59	8,289,022	+0.41(+0.81%)
Mar 07, 2019	50.73	50.81	49.79	50.18	2,277,986	-0.60(-1.18%)
Mar 06, 2019	51.35	51.47	50.65	50.78	730,805	-0.63(-1.23%)
Mar 05, 2019	51.28	51.61	51.02	51.41	2,026,841	+0.10(+0.19%)
Mar 04, 2019	51.67	51.85	50.71	51.32	1,477,373	-0.35(-0.68%)
Mar 01, 2019	51.12	51.71	51.06	51.67	1,498,774	+0.76(+1.49%)
Feb 28, 2019	50.82	51.09	50.21	50.91	1,784,744	-0.06(-0.11%)
Feb 27, 2019	50.93	51.05	50.36	50.97	1,102,267	-0.01(-0.02%)
Feb 26, 2019	51.35	51.57	50.90	50.98	1,875,024	-0.42(-0.81%)
Feb 25, 2019	50.94	51.58	50.89	51.39	2,022,367	+0.52(+1.03%)
Feb 22, 2019	50.89	50.93	50.47	50.87	932,946	+0.08(+0.15%)
Feb 21, 2019	50.77	50.95	50.55	50.79	1,012,181	-0.05(-0.10%)
Feb 20, 2019	50.64	50.95	50.43	50.84	1,042,902	+0.45(+0.89%)
Feb 19, 2019	50.08	50.55	49.82	50.40	873,584	+0.38(+0.76%)
Feb 15, 2019	50.38	50.45	49.73	50.02	1,240,802	-0.01(-0.02%)
Feb 14, 2019	49.83	50.27	49.79	50.03	1,610,448	+0.12(+0.23%)
Feb 13, 2019	49.47	50.04	49.40	49.91	996,209	+0.44(+0.88%)
Feb 12, 2019	48.88	49.54	48.86	49.47	1,367,354	+0.96(+1.98%)
Feb 11, 2019	48.50	48.76	48.36	48.51	1,348,892	+0.29(+0.60%)
Feb 08, 2019	48.95	49.18	48.13	48.22	1,728,816	-0.89(-1.82%)
Feb 07, 2019	48.76	49.24	48.69	49.11	1,738,099	+0.06(+0.12%)
Feb 06, 2019	48.17	49.19	48.01	49.06	1,517,739	+0.64(+1.32%)
Feb 05, 2019	47.96	49.09	47.96	48.42	2,061,533	+0.51(+1.07%)
Feb 04, 2019	46.89	47.97	46.69	47.90	3,157,971	+1.08(+2.30%)
Feb 01, 2019	49.47	50.79	46.70	46.82	3,544,620	-0.96(-2.01%)
Jan 31, 2019	47.68	47.88	46.62	47.79	5,838,187	-1.41(-2.86%)
Jan 30, 2019	49.57	49.63	48.84	49.19	1,761,196	+0.31(+0.64%)
Jan 29, 2019	49.24	49.73	48.83	48.88	1,214,997	-0.41(-0.83%)
Jan 28, 2019	49.40	49.57	48.91	49.29	1,051,277	-0.22(-0.45%)
Jan 25, 2019	49.49	50.19	49.18	49.51	1,237,607	+0.43(+0.87%)
Jan 24, 2019	48.75	49.12	48.52	49.09	867,401	+0.29(+0.60%)
Jan 23, 2019	49.19	49.36	48.14	48.79	679,000	-0.33(-0.67%)
Jan 22, 2019	48.74	49.14	48.42	49.12	1,660,149	+0.20(+0.42%)
Jan 18, 2019	49.06	49.82	48.79	48.92	1,537,527	+0.06(+0.12%)
Jan 17, 2019	48.60	49.10	48.25	48.86	1,026,604	+0.16(+0.34%)
Jan 16, 2019	48.77	49.14	48.45	48.70	679,799	+0.00(+0.00%)
Jan 15, 2019	48.89	49.07	48.56	48.70	803,228	-0.11(-0.22%)
Jan 14, 2019	48.73	49.31	48.65	48.80	1,082,862	-0.41(-0.83%)
Jan 11, 2019	48.39	49.25	48.35	49.21	846,062	+0.60(+1.24%)
Jan 10, 2019	47.18	48.89	47.07	48.61	1,430,698	+1.19(+2.52%)
Jan 09, 2019	47.57	48.17	47.31	47.42	929,982	-0.16(-0.33%)
Jan 08, 2019	47.78	47.84	47.27	47.57	947,367	+0.37(+0.78%)
Jan 07, 2019	46.25	47.59	46.23	47.20	1,035,588	+0.75(+1.61%)
Jan 04, 2019	45.92	47.18	45.80	46.46	1,007,256	+0.98(+2.15%)
Jan 03, 2019	45.16	45.79	44.65	45.48	1,180,204	+0.12(+0.26%)