Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.18	29.37	29.04	29.19	35,022	-0.00(-0.01%)
Mar 30, 2021	28.99	29.24	28.90	29.20	43,152	+0.16(+0.56%)
Mar 29, 2021	29.30	29.34	28.76	29.03	285,941	-0.47(-1.60%)
Mar 26, 2021	29.08	29.52	29.08	29.50	43,903	+0.62(+2.14%)
Mar 25, 2021	28.66	28.99	28.59	28.89	34,611	-0.22(-0.77%)
Mar 24, 2021	29.32	29.54	29.10	29.11	146,524	-0.28(-0.96%)
Mar 23, 2021	30.22	30.23	29.29	29.39	248,181	-0.98(-3.22%)
Mar 22, 2021	30.44	30.51	30.37	30.37	1,552	-0.31(-1.01%)
Mar 19, 2021	30.67	30.73	30.64	30.68	4,658	-0.03(-0.08%)
Mar 18, 2021	31.02	31.02	30.71	30.71	1,685	-0.48(-1.54%)
Mar 17, 2021	30.90	31.32	30.74	31.19	9,754	+0.01(+0.04%)
Mar 16, 2021	31.20	31.22	31.12	31.17	7,407	-0.32(-1.00%)
Mar 15, 2021	31.49	31.67	31.28	31.49	2,593	-0.17(-0.54%)
Mar 12, 2021	31.30	31.66	31.30	31.66	5,939	+0.02(+0.05%)
Mar 11, 2021	31.92	31.92	31.54	31.64	28,260	+0.23(+0.74%)
Mar 10, 2021	30.97	31.43	30.97	31.41	85,903	+0.29(+0.94%)
Mar 09, 2021	30.94	31.19	30.83	31.12	140,787	+0.41(+1.34%)
Mar 08, 2021	31.11	31.20	30.71	30.71	58,063	-0.21(-0.69%)
Mar 05, 2021	31.51	31.51	30.33	30.92	440,319	-0.48(-1.53%)
Mar 04, 2021	31.96	31.96	31.04	31.40	19,545	-0.80(-2.48%)
Mar 03, 2021	32.11	32.34	32.10	32.20	1,878	+0.10(+0.32%)
Mar 02, 2021	32.32	32.32	31.91	32.10	28,239	+0.13(+0.40%)
Mar 01, 2021	32.49	32.51	31.93	31.97	49,309	+0.14(+0.43%)
Feb 26, 2021	32.66	32.66	31.81	31.83	50,425	-1.07(-3.26%)
Feb 25, 2021	33.45	33.48	32.91	32.91	6,228	-0.49(-1.47%)
Feb 24, 2021	33.20	33.50	33.06	33.39	12,048	-0.07(-0.21%)
Feb 23, 2021	33.15	33.46	33.02	33.46	4,181	+0.21(+0.65%)
Feb 22, 2021	32.89	33.54	32.89	33.25	29,256	+0.46(+1.41%)
Feb 19, 2021	32.55	32.90	32.55	32.78	24,455	+0.45(+1.38%)
Feb 18, 2021	32.55	32.55	32.22	32.34	34,650	-0.31(-0.95%)
Feb 17, 2021	32.14	32.77	32.14	32.65	11,672	+0.27(+0.82%)
Feb 16, 2021	32.63	32.68	32.38	32.38	12,846	+0.04(+0.13%)
Feb 12, 2021	31.96	32.34	31.81	32.34	13,392	+0.38(+1.18%)
Feb 11, 2021	32.63	32.63	31.89	31.96	96,088	-0.42(-1.30%)
Feb 10, 2021	32.32	32.55	32.20	32.38	26,450	+0.27(+0.83%)
Feb 09, 2021	31.58	32.12	31.57	32.12	47,114	+0.43(+1.35%)
Feb 08, 2021	31.43	31.72	31.43	31.69	15,989	+0.43(+1.37%)
Feb 05, 2021	30.79	31.62	30.50	31.26	874,001	+0.96(+3.16%)
Feb 04, 2021	30.17	30.30	30.17	30.30	2,220	+0.09(+0.30%)
Feb 03, 2021	30.52	30.52	30.17	30.21	28,858	-0.10(-0.33%)
Feb 02, 2021	30.17	30.36	30.09	30.31	30,638	-0.43(-1.41%)
Feb 01, 2021	30.66	30.93	30.33	30.74	9,643	+1.27(+4.32%)
Jan 29, 2021	29.44	30.08	29.38	29.47	30,162	-0.28(-0.93%)
Jan 28, 2021	29.60	29.75	29.39	29.75	2,217	+0.45(+1.52%)
Jan 27, 2021	29.29	29.44	29.22	29.30	13,826	-0.62(-2.07%)
Jan 26, 2021	29.91	30.23	29.90	29.92	53,647	-0.14(-0.46%)
Jan 25, 2021	30.41	30.47	29.92	30.05	27,266	-0.22(-0.74%)
Jan 22, 2021	30.13	30.35	30.11	30.28	23,291	-0.33(-1.09%)
Jan 21, 2021	30.60	30.66	30.43	30.61	3,937	-0.04(-0.14%)
Jan 20, 2021	30.60	30.66	30.53	30.66	2,472	+0.38(+1.25%)
Jan 19, 2021	30.39	30.39	30.23	30.28	26,872	+0.30(+1.00%)
Jan 15, 2021	30.33	30.35	29.98	29.98	13,625	-0.65(-2.13%)
Jan 14, 2021	30.56	30.90	30.56	30.63	15,212	-0.02(-0.06%)
Jan 13, 2021	30.87	30.87	30.54	30.65	5,829	-0.22(-0.72%)
Jan 12, 2021	30.87	30.90	30.76	30.87	17,098	+0.00(+0.00%)
Jan 11, 2021	30.78	31.02	30.70	30.87	13,746	-0.21(-0.69%)
Jan 08, 2021	31.09	31.19	30.76	31.08	9,898	-0.14(-0.45%)
Jan 07, 2021	30.75	31.33	30.75	31.23	4,297	+0.68(+2.24%)
Jan 06, 2021	30.49	30.83	30.49	30.54	14,843	+0.09(+0.28%)
Jan 05, 2021	30.23	30.47	30.22	30.46	4,425	+0.32(+1.05%)