Nuveen New York Municipal Value Fund 2 (NY: NYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.79	13.02	12.77	13.02	18,116	+0.23(+1.82%)
Mar 30, 2016	12.86	12.89	12.79	12.79	2,073	-0.07(-0.52%)
Mar 29, 2016	12.94	12.94	12.84	12.85	3,076	-0.08(-0.64%)
Mar 28, 2016	12.97	12.97	12.94	12.94	5,184	+0.04(+0.32%)
Mar 24, 2016	12.89	12.89	12.89	12.89	3,135	+0.00(+0.00%)
Mar 23, 2016	12.74	12.92	12.74	12.89	3,097	+0.12(+0.97%)
Mar 22, 2016	12.74	12.96	12.74	12.77	2,829	-0.09(-0.71%)
Mar 21, 2016	12.74	12.96	12.74	12.86	2,717	-0.07(-0.58%)
Mar 18, 2016	12.97	12.97	12.88	12.94	1,067	-0.00(-0.01%)
Mar 17, 2016	13.00	13.00	12.94	12.94	4,540	-0.03(-0.25%)
Mar 16, 2016	12.94	12.97	12.88	12.97	2,273	+0.09(+0.71%)
Mar 14, 2016	12.94	12.94	12.74	12.88	172	-0.07(-0.58%)
Mar 11, 2016	13.01	13.02	12.95	12.95	774	-0.05(-0.38%)
Mar 10, 2016	12.73	13.01	12.73	13.00	1,708	-0.01(-0.06%)
Mar 09, 2016	12.83	13.01	12.83	13.01	774	+0.16(+1.23%)
Mar 08, 2016	12.79	12.85	12.75	12.85	5,400	+0.12(+0.98%)
Mar 07, 2016	12.73	12.73	12.73	12.73	299	-0.12(-0.97%)
Mar 04, 2016	13.02	13.02	12.93	12.85	6,419	-0.16(-1.25%)
Mar 03, 2016	12.74	13.01	12.74	13.01	4,444	+0.11(+0.87%)
Mar 02, 2016	12.74	12.90	12.73	12.90	12,688	+0.09(+0.72%)
Mar 01, 2016	12.85	12.85	12.79	12.81	3,472	-0.12(-0.96%)
Feb 29, 2016	13.02	13.02	12.94	12.94	4,058	-0.02(-0.19%)
Feb 26, 2016	13.01	13.01	12.84	12.96	6,560	-0.06(-0.43%)
Feb 25, 2016	12.81	13.02	12.70	13.02	9,813	+0.33(+2.63%)
Feb 24, 2016	12.83	12.83	12.68	12.68	5,839	-0.05(-0.42%)
Feb 23, 2016	12.79	12.79	12.64	12.74	4,535	+0.00(+0.03%)
Feb 22, 2016	12.63	12.73	12.55	12.73	3,649	-0.11(-0.87%)
Feb 19, 2016	12.83	12.84	12.45	12.84	9,497	-0.13(-1.02%)
Feb 18, 2016	12.81	13.02	12.81	12.98	3,839	+0.10(+0.77%)
Feb 17, 2016	12.94	12.97	12.88	12.88	2,383	-0.00(-0.03%)
Feb 16, 2016	12.91	12.91	12.85	12.88	1,610	+0.07(+0.55%)
Feb 12, 2016	13.01	12.81	12.81	12.81	361	-0.20(-1.53%)
Feb 11, 2016	12.81	13.01	12.81	13.01	1,964	+0.02(+0.13%)
Feb 10, 2016	12.84	12.99	12.84	12.99	691	+0.14(+1.10%)
Feb 09, 2016	13.01	13.01	12.78	12.85	6,536	-0.06(-0.45%)
Feb 08, 2016	12.75	12.91	12.64	12.91	3,856	-0.04(-0.32%)
Feb 05, 2016	12.95	12.95	12.94	12.95	952	-0.07(-0.51%)
Feb 04, 2016	12.99	13.02	12.69	13.02	7,936	+0.01(+0.06%)
Feb 03, 2016	12.69	13.01	12.65	13.01	4,646	+0.01(+0.06%)
Feb 02, 2016	13.06	13.06	12.67	13.00	5,583	+0.00(+0.03%)
Feb 01, 2016	13.23	13.23	12.94	13.00	8,395	+0.19(+1.46%)
Jan 29, 2016	12.81	12.81	12.81	12.81	206	+0.00(+0.00%)
Jan 28, 2016	12.81	12.84	12.69	12.81	22,657	+0.12(+0.91%)
Jan 27, 2016	12.56	12.69	12.45	12.69	15,375	+0.22(+1.73%)
Jan 26, 2016	12.56	12.56	12.41	12.48	2,272	-0.01(-0.07%)
Jan 25, 2016	12.40	12.53	12.39	12.49	9,686	+0.09(+0.74%)
Jan 22, 2016	12.56	12.56	12.34	12.40	16,966	-0.08(-0.67%)
Jan 21, 2016	12.56	12.56	12.30	12.48	4,230	-0.08(-0.66%)
Jan 20, 2016	12.30	12.69	12.30	12.56	13,741	+0.17(+1.34%)
Jan 19, 2016	12.49	12.49	12.40	12.40	18,451	+0.01(+0.07%)
Jan 15, 2016	12.44	12.39	12.39	12.39	13,386	-0.01(-0.07%)
Jan 14, 2016	12.43	12.59	12.35	12.40	20,044	+0.03(+0.27%)
Jan 13, 2016	12.55	12.55	12.36	12.36	7,361	-0.17(-1.39%)
Jan 12, 2016	12.76	12.76	12.50	12.54	5,345	-0.11(-0.85%)
Jan 11, 2016	12.87	12.87	12.60	12.64	3,091	-0.19(-1.49%)
Jan 08, 2016	13.08	13.08	12.77	12.84	7,953	-0.17(-1.29%)
Jan 06, 2016	12.85	13.00	13.00	13.00	5,547	+0.11(+0.85%)
Jan 05, 2016	12.85	12.89	12.85	12.89	420	+0.02(+0.19%)