Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	34.69	35.12	34.69	34.82	2,569,870	+0.05(+0.15%)
Mar 30, 2011	34.76	34.76	34.76	34.76	3,475,678	+0.01(+0.04%)
Mar 29, 2011	34.56	34.81	34.54	34.75	2,113,911	+0.09(+0.26%)
Mar 28, 2011	34.40	34.83	34.36	34.66	2,195,882	+0.23(+0.66%)
Mar 25, 2011	34.66	34.68	34.37	34.44	2,477,760	-0.13(-0.37%)
Mar 24, 2011	34.65	34.74	34.49	34.56	2,699,094	-0.05(-0.13%)
Mar 23, 2011	34.73	34.87	34.55	34.61	3,408,218	-0.20(-0.57%)
Mar 22, 2011	34.89	35.03	34.75	34.81	3,425,184	-0.08(-0.24%)
Mar 21, 2011	34.98	34.99	34.83	34.89	2,935,784	-0.05(-0.13%)
Mar 18, 2011	34.73	35.03	34.71	34.94	3,215,616	+0.46(+1.35%)
Mar 17, 2011	34.82	34.85	34.25	34.47	3,783,356	-0.05(-0.15%)
Mar 16, 2011	34.94	34.98	34.47	34.53	3,320,026	-0.35(-1.00%)
Mar 15, 2011	34.84	35.18	34.82	34.87	3,366,517	-0.30(-0.86%)
Mar 14, 2011	35.38	35.41	35.09	35.18	2,597,917	-0.32(-0.91%)
Mar 11, 2011	35.34	35.74	35.34	35.50	4,189,543	+0.09(+0.26%)
Mar 10, 2011	35.09	35.47	35.05	35.41	3,524,094	+0.00(+0.00%)
Mar 09, 2011	35.13	35.45	35.12	35.41	1,923,410	+0.23(+0.66%)
Mar 08, 2011	34.93	35.21	34.86	35.18	2,096,859	+0.24(+0.68%)
Mar 07, 2011	35.03	35.14	34.76	34.94	3,107,166	-0.10(-0.29%)
Mar 04, 2011	34.72	35.15	34.72	35.04	5,013,886	+0.23(+0.67%)
Mar 03, 2011	34.39	34.85	34.39	34.81	4,376,108	+0.52(+1.50%)
Mar 02, 2011	34.09	34.36	34.00	34.29	3,348,225	+0.12(+0.34%)
Mar 01, 2011	34.52	34.72	34.17	34.18	2,797,538	-0.37(-1.06%)
Feb 28, 2011	34.38	34.67	34.28	34.54	3,871,049	+0.26(+0.77%)
Feb 25, 2011	34.21	34.47	33.99	34.28	2,838,380	+0.29(+0.86%)
Feb 24, 2011	34.15	34.36	33.97	33.99	4,039,650	-0.23(-0.67%)
Feb 23, 2011	34.10	34.56	34.06	34.22	5,912,325	+0.17(+0.51%)
Feb 22, 2011	33.85	34.29	33.85	34.04	5,363,093	+0.12(+0.34%)
Feb 18, 2011	33.96	33.96	33.66	33.93	3,462,659	+0.01(+0.02%)
Feb 17, 2011	33.83	34.03	33.73	33.92	2,740,264	+0.04(+0.13%)
Feb 16, 2011	34.03	34.04	33.75	33.88	2,660,994	-0.04(-0.13%)
Feb 15, 2011	34.01	34.24	33.87	33.92	4,065,598	-0.31(-0.90%)
Feb 14, 2011	34.04	35.07	33.89	34.23	8,123,415	+0.25(+0.73%)
Feb 11, 2011	33.62	34.05	33.44	33.98	3,115,937	+0.18(+0.53%)
Feb 10, 2011	33.94	34.07	33.69	33.80	3,812,055	-0.19(-0.55%)
Feb 09, 2011	34.11	34.10	33.86	33.99	3,423,388	-0.12(-0.36%)
Feb 08, 2011	34.10	34.35	34.02	34.11	4,503,492	+0.03(+0.08%)
Feb 07, 2011	34.24	34.41	34.06	34.08	5,100,048	-0.11(-0.32%)
Feb 04, 2011	33.87	34.37	33.73	34.19	8,696,613	+0.58(+1.71%)
Feb 03, 2011	32.80	33.70	32.48	33.62	12,654,488	+1.38(+4.29%)
Feb 02, 2011	32.17	32.48	32.10	32.23	4,702,719	+0.10(+0.32%)
Feb 01, 2011	32.21	32.41	32.00	32.13	3,824,899	-0.06(-0.20%)
Jan 31, 2011	32.36	32.41	32.02	32.19	3,646,417	-0.12(-0.38%)
Jan 28, 2011	32.60	32.85	32.28	32.32	3,008,941	-0.23(-0.71%)
Jan 27, 2011	33.08	33.08	32.35	32.55	4,196,454	-0.42(-1.26%)
Jan 26, 2011	33.23	33.32	32.82	32.96	3,116,257	-0.15(-0.44%)
Jan 25, 2011	33.17	33.28	33.07	33.11	3,958,172	-0.08(-0.23%)
Jan 24, 2011	33.29	33.41	33.16	33.19	2,496,724	-0.06(-0.19%)
Jan 21, 2011	33.19	33.31	33.10	33.25	3,628,217	+0.17(+0.52%)
Jan 20, 2011	32.57	33.17	32.57	33.08	7,390,233	+0.40(+1.23%)
Jan 19, 2011	32.78	32.96	32.60	32.67	2,812,241	-0.06(-0.18%)
Jan 18, 2011	32.75	32.79	32.61	32.73	3,748,498	+0.09(+0.27%)
Jan 14, 2011	32.92	33.07	32.62	32.64	3,925,888	-0.32(-0.97%)
Jan 13, 2011	32.76	33.05	32.69	32.96	3,726,193	+0.25(+0.76%)
Jan 12, 2011	32.64	32.93	32.60	32.71	3,002,325	+0.12(+0.37%)
Jan 11, 2011	32.68	32.80	32.57	32.59	2,815,825	-0.08(-0.25%)
Jan 10, 2011	32.59	32.78	32.57	32.67	1,964,429	+0.03(+0.10%)
Jan 07, 2011	32.56	32.78	32.51	32.64	2,359,907	+0.05(+0.16%)
Jan 06, 2011	32.64	32.69	32.48	32.59	2,772,607	-0.10(-0.29%)
Jan 05, 2011	32.69	32.96	32.60	32.69	3,894,734	-0.14(-0.43%)
Jan 04, 2011	32.60	32.94	32.37	32.83	4,833,610	+0.26(+0.81%)