Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	103.15	104.13	103.03	103.20	1,030,216	-0.37(-0.36%)
Mar 30, 2015	103.66	104.36	103.16	103.57	1,317,737	+0.50(+0.48%)
Mar 27, 2015	102.98	103.35	102.59	103.07	1,193,962	-0.02(-0.02%)
Mar 26, 2015	102.41	103.44	102.39	103.09	1,141,180	+0.40(+0.39%)
Mar 25, 2015	103.01	103.74	102.24	102.69	2,098,821	+0.22(+0.21%)
Mar 24, 2015	103.11	103.37	102.42	102.48	1,694,706	-0.63(-0.61%)
Mar 23, 2015	104.17	104.17	103.10	103.11	1,429,975	-0.89(-0.86%)
Mar 20, 2015	104.44	104.68	103.97	104.00	1,742,843	+0.23(+0.23%)
Mar 19, 2015	103.90	104.23	103.14	103.77	1,073,261	-0.62(-0.60%)
Mar 18, 2015	102.74	105.07	101.72	104.39	1,483,907	+1.25(+1.22%)
Mar 17, 2015	103.23	103.64	102.32	103.14	1,281,731	-0.78(-0.75%)
Mar 16, 2015	103.56	104.29	103.29	103.91	1,352,951	+0.63(+0.61%)
Mar 13, 2015	104.05	104.25	102.86	103.28	1,190,740	-1.21(-1.16%)
Mar 12, 2015	103.25	104.55	103.25	104.49	1,142,106	+1.18(+1.14%)
Mar 11, 2015	103.32	104.12	103.14	103.31	1,294,112	-0.35(-0.34%)
Mar 10, 2015	103.53	104.21	103.00	103.66	1,845,600	-0.89(-0.85%)
Mar 09, 2015	103.48	104.87	103.32	104.55	1,238,520	+1.07(+1.04%)
Mar 06, 2015	105.11	105.31	103.32	103.48	1,507,708	-1.58(-1.50%)
Mar 05, 2015	105.03	105.17	104.10	105.06	1,144,417	+0.53(+0.51%)
Mar 04, 2015	104.17	104.85	103.25	104.53	1,868,696	-0.01(-0.01%)
Mar 03, 2015	103.73	104.70	103.22	104.53	1,310,528	+0.21(+0.20%)
Mar 02, 2015	103.93	104.39	103.24	104.33	1,522,528	+0.38(+0.36%)
Feb 27, 2015	104.35	105.26	103.87	103.95	1,792,541	-0.55(-0.52%)
Feb 26, 2015	103.75	105.01	103.03	104.50	2,023,570	+0.45(+0.43%)
Feb 25, 2015	101.67	104.08	101.58	104.05	2,373,621	+2.38(+2.35%)
Feb 24, 2015	100.07	102.01	99.31	101.67	2,425,848	+1.43(+1.43%)
Feb 23, 2015	100.83	100.86	99.85	100.23	1,646,592	-1.01(-1.00%)
Feb 20, 2015	100.52	101.28	99.79	101.24	2,431,999	+0.68(+0.68%)
Feb 19, 2015	99.73	100.59	98.98	100.56	1,471,884	+0.19(+0.19%)
Feb 18, 2015	100.15	100.38	99.58	100.37	1,385,889	-0.10(-0.10%)
Feb 17, 2015	100.45	100.75	99.78	100.47	1,144,418	+0.04(+0.04%)
Feb 13, 2015	99.88	100.42	100.42	100.42	1,278,434	+0.76(+0.77%)
Feb 12, 2015	99.01	100.01	98.62	99.66	1,761,761	+1.31(+1.34%)
Feb 11, 2015	97.39	98.79	97.06	98.35	2,039,281	+0.88(+0.90%)
Feb 10, 2015	96.82	97.47	96.05	97.46	1,451,381	+0.98(+1.02%)
Feb 09, 2015	95.90	96.66	95.85	96.48	1,509,996	+0.50(+0.52%)
Feb 06, 2015	95.92	96.58	95.68	95.98	1,170,243	+0.27(+0.28%)
Feb 05, 2015	94.58	96.00	94.14	95.71	1,424,585	+1.75(+1.86%)
Feb 04, 2015	95.37	95.37	93.69	93.96	1,538,372	-1.48(-1.55%)
Feb 03, 2015	93.49	95.49	93.38	95.44	1,740,993	+2.33(+2.50%)
Feb 02, 2015	92.25	93.87	91.38	93.11	2,288,536	-0.25(-0.27%)
Jan 30, 2015	92.69	94.14	92.69	93.36	2,928,239	-0.55(-0.58%)
Jan 29, 2015	93.08	94.15	92.17	93.91	2,276,457	+0.72(+0.77%)
Jan 28, 2015	96.23	96.23	93.15	93.19	1,923,402	-2.61(-2.72%)
Jan 27, 2015	95.04	96.66	94.95	95.80	1,625,811	-0.49(-0.50%)
Jan 26, 2015	95.38	96.32	94.85	96.29	2,095,113	+1.03(+1.08%)
Jan 23, 2015	95.77	96.44	95.16	95.26	1,949,304	-0.44(-0.46%)
Jan 22, 2015	94.24	95.76	93.82	95.70	2,310,472	+2.13(+2.28%)
Jan 21, 2015	92.13	93.61	91.59	93.57	1,907,736	+1.30(+1.40%)
Jan 20, 2015	92.66	93.10	91.20	92.27	2,154,055	+0.31(+0.34%)
Jan 16, 2015	90.82	92.12	90.44	91.96	1,949,860	+1.38(+1.52%)
Jan 15, 2015	91.17	92.13	90.55	90.58	1,623,375	-0.58(-0.64%)
Jan 14, 2015	90.21	91.25	89.92	91.17	1,913,170	-0.53(-0.58%)
Jan 13, 2015	91.09	91.98	90.71	91.70	2,315,202	+1.04(+1.15%)
Jan 12, 2015	91.42	91.54	89.53	90.65	2,398,260	-0.51(-0.56%)
Jan 09, 2015	92.27	92.49	91.07	91.17	1,984,377	-1.16(-1.26%)
Jan 08, 2015	91.28	92.81	91.20	92.33	2,151,295	+2.02(+2.23%)
Jan 07, 2015	89.92	90.55	89.14	90.31	2,573,669	+1.30(+1.47%)
Jan 06, 2015	91.49	91.53	87.97	89.01	3,774,851	-2.74(-2.99%)
Jan 05, 2015	93.42	93.74	91.71	91.75	2,305,574	-2.10(-2.23%)