Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.82	38.43	37.67	38.21	591,783	+0.64(+1.70%)
Mar 29, 2012	37.34	37.67	37.04	37.57	183,759	-0.08(-0.21%)
Mar 28, 2012	37.80	37.83	37.11	37.65	218,292	-0.14(-0.38%)
Mar 27, 2012	37.52	38.00	37.52	37.79	272,624	+0.20(+0.54%)
Mar 26, 2012	37.19	37.90	37.17	37.59	260,499	+0.80(+2.16%)
Mar 23, 2012	37.00	37.03	36.52	36.79	283,771	-0.14(-0.38%)
Mar 22, 2012	36.99	37.17	36.60	36.93	286,927	-0.53(-1.41%)
Mar 21, 2012	37.40	37.64	37.33	37.46	458,762	+0.16(+0.42%)
Mar 20, 2012	37.70	37.81	37.07	37.30	90,858	-0.66(-1.74%)
Mar 19, 2012	37.77	38.29	37.60	37.97	184,821	+0.20(+0.52%)
Mar 16, 2012	38.35	38.46	37.75	37.77	422,879	-0.61(-1.60%)
Mar 15, 2012	38.13	38.50	37.75	38.38	133,214	+0.41(+1.08%)
Mar 14, 2012	38.04	38.19	37.78	37.97	168,234	-0.19(-0.50%)
Mar 13, 2012	37.76	38.16	37.41	38.16	298,606	+0.69(+1.85%)
Mar 12, 2012	37.75	37.77	37.30	37.47	251,740	-0.35(-0.94%)
Mar 09, 2012	37.37	38.12	37.26	37.82	227,756	+0.48(+1.29%)
Mar 08, 2012	37.09	37.73	36.96	37.34	329,792	+0.53(+1.43%)
Mar 07, 2012	36.48	36.94	36.37	36.82	252,651	+0.43(+1.17%)
Mar 06, 2012	37.30	37.43	36.07	36.39	616,412	-1.50(-3.95%)
Mar 05, 2012	37.60	38.03	37.45	37.89	292,249	+0.13(+0.33%)
Mar 02, 2012	38.30	38.52	37.67	37.76	209,710	-0.65(-1.68%)
Mar 01, 2012	38.39	38.60	37.97	38.41	362,433	+0.14(+0.37%)
Feb 29, 2012	38.38	38.62	37.88	38.26	342,703	+0.02(+0.04%)
Feb 28, 2012	38.71	38.89	38.05	38.25	297,268	-0.49(-1.26%)
Feb 27, 2012	38.34	39.12	38.01	38.74	310,294	+0.02(+0.04%)
Feb 24, 2012	38.96	39.10	38.64	38.72	222,997	-0.23(-0.58%)
Feb 23, 2012	39.07	39.18	38.74	38.95	278,762	-0.19(-0.48%)
Feb 22, 2012	39.19	39.44	39.01	39.14	295,855	-0.11(-0.28%)
Feb 21, 2012	39.18	39.72	38.97	39.25	271,553	+0.11(+0.28%)
Feb 17, 2012	39.18	39.86	39.03	39.14	521,072	+0.19(+0.48%)
Feb 16, 2012	38.53	39.17	38.46	38.95	332,679	+0.50(+1.30%)
Feb 15, 2012	38.93	39.06	38.26	38.45	292,968	-0.37(-0.95%)
Feb 14, 2012	38.67	38.98	38.42	38.82	276,806	-0.03(-0.08%)
Feb 13, 2012	38.46	38.92	38.16	38.85	282,006	+0.70(+1.83%)
Feb 10, 2012	38.39	38.40	37.84	38.15	292,713	-0.60(-1.56%)
Feb 09, 2012	38.97	39.04	38.31	38.75	384,865	-0.09(-0.22%)
Feb 08, 2012	38.93	39.18	38.46	38.84	292,131	-0.12(-0.30%)
Feb 07, 2012	38.73	39.18	38.67	38.96	225,999	+0.20(+0.51%)
Feb 06, 2012	38.64	38.91	38.54	38.76	271,592	-0.15(-0.38%)
Feb 03, 2012	38.76	39.18	38.65	38.91	367,207	+0.66(+1.72%)
Feb 02, 2012	38.67	39.02	38.04	38.25	277,721	-0.43(-1.11%)
Feb 01, 2012	37.97	39.07	37.96	38.68	476,239	+1.07(+2.83%)
Jan 31, 2012	38.08	38.49	37.52	37.62	269,197	-0.30(-0.79%)
Jan 30, 2012	37.26	38.04	37.19	37.91	303,812	+0.16(+0.42%)
Jan 27, 2012	37.45	37.91	37.45	37.76	215,700	+0.07(+0.19%)
Jan 26, 2012	38.13	38.17	37.52	37.69	553,684	-0.09(-0.25%)
Jan 25, 2012	37.06	37.83	37.01	37.78	544,876	+0.63(+1.69%)
Jan 24, 2012	37.44	37.96	36.61	37.15	1,227,037	-2.05(-5.24%)
Jan 23, 2012	39.43	39.92	39.15	39.21	459,506	-0.29(-0.73%)
Jan 20, 2012	39.91	40.34	39.22	39.50	367,256	-0.53(-1.31%)
Jan 19, 2012	39.63	40.33	39.44	40.02	387,482	+0.69(+1.75%)
Jan 18, 2012	38.60	39.44	38.47	39.33	322,193	+0.72(+1.87%)
Jan 17, 2012	38.85	39.29	38.60	38.61	265,425	+0.08(+0.20%)
Jan 13, 2012	38.20	38.67	38.07	38.53	208,076	-0.01(-0.02%)
Jan 12, 2012	38.86	39.01	38.31	38.54	345,741	-0.26(-0.67%)
Jan 11, 2012	38.60	39.26	38.57	38.80	252,215	+0.15(+0.39%)
Jan 10, 2012	38.50	39.05	38.48	38.65	367,075	+0.58(+1.52%)
Jan 09, 2012	37.69	38.20	37.55	38.07	268,626	+0.56(+1.50%)
Jan 06, 2012	37.69	37.84	37.16	37.51	167,104	-0.26(-0.68%)
Jan 05, 2012	37.29	37.97	36.74	37.77	185,789	+0.16(+0.44%)