AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.04	15.16	14.71	14.91	4,586,788	-0.17(-1.10%)
Mar 29, 2007	0.0346	15.14	14.85	15.07	4,596,513	+0.21(+1.40%)
Mar 28, 2007	14.91	15.03	14.82	14.87	3,961,336	-0.19(-1.24%)
Mar 27, 2007	14.92	15.11	14.83	15.05	4,138,175	+0.14(+0.93%)
Mar 26, 2007	14.85	14.94	14.69	14.91	3,352,577	+0.10(+0.70%)
Mar 23, 2007	14.75	14.88	14.62	14.81	3,535,866	+0.06(+0.38%)
Mar 22, 2007	15.03	15.03	14.71	14.76	6,940,748	-0.10(-0.70%)
Mar 21, 2007	14.72	14.89	14.56	14.86	5,135,691	+0.15(+0.99%)
Mar 20, 2007	14.47	14.74	14.37	14.71	4,685,727	+0.16(+1.09%)
Mar 19, 2007	14.29	14.57	14.17	14.55	5,260,706	+0.37(+2.64%)
Mar 16, 2007	14.34	14.52	14.15	14.18	5,980,476	-0.19(-1.30%)
Mar 15, 2007	14.25	14.48	14.15	14.37	4,279,791	+0.12(+0.88%)
Mar 14, 2007	14.30	14.47	14.01	14.24	5,610,197	+0.02(+0.15%)
Mar 13, 2007	14.60	14.64	14.17	14.22	5,048,932	-0.37(-2.56%)
Mar 12, 2007	14.43	14.68	14.24	14.60	4,829,294	+0.39(+2.78%)
Mar 09, 2007	14.44	14.45	14.14	14.20	7,074,279	-0.11(-0.77%)
Mar 08, 2007	14.62	14.72	14.28	14.31	7,593,291	-0.19(-1.29%)
Mar 07, 2007	14.27	14.79	14.20	14.50	7,839,234	+0.26(+1.80%)
Mar 06, 2007	13.95	14.29	13.89	14.24	14,594,338	+0.54(+3.94%)
Mar 05, 2007	13.51	13.88	13.47	13.70	9,311,258	-0.57(-4.03%)
Mar 02, 2007	14.54	14.71	14.23	14.28	5,995,201	-0.31(-2.14%)
Mar 01, 2007	14.52	14.76	13.95	14.59	5,522,347	-0.18(-1.22%)
Feb 28, 2007	14.62	15.31	14.51	14.77	7,616,634	-0.16(-1.07%)
Feb 27, 2007	15.46	15.55	14.46	14.93	6,898,162	-0.67(-4.31%)
Feb 26, 2007	15.56	15.85	15.45	15.60	4,971,666	+0.17(+1.08%)
Feb 23, 2007	15.50	15.51	15.32	15.43	3,961,481	-0.08(-0.54%)
Feb 22, 2007	15.59	15.77	15.45	15.52	3,001,354	-0.10(-0.67%)
Feb 21, 2007	15.52	15.69	15.45	15.62	3,362,682	+0.03(+0.22%)
Feb 20, 2007	15.49	15.81	15.44	15.59	4,389,648	+0.14(+0.90%)
Feb 16, 2007	15.34	15.48	15.26	15.45	3,301,041	+0.04(+0.27%)
Feb 15, 2007	15.45	15.58	15.31	15.41	3,760,390	-0.10(-0.63%)
Feb 14, 2007	15.55	15.69	15.47	15.50	2,555,708	-0.06(-0.36%)
Feb 13, 2007	15.38	15.58	15.38	15.56	3,201,167	+0.15(+0.94%)
Feb 12, 2007	15.71	15.76	15.39	15.41	4,748,231	-0.25(-1.59%)
Feb 09, 2007	15.52	16.00	15.50	15.66	10,224,034	+0.17(+1.12%)
Feb 08, 2007	15.20	15.52	15.13	15.49	7,198,716	+0.29(+1.91%)
Feb 07, 2007	15.12	15.27	15.04	15.20	5,463,240	+0.14(+0.92%)
Feb 06, 2007	14.63	15.30	14.62	15.06	9,313,710	+0.44(+2.98%)
Feb 05, 2007	14.89	14.89	14.35	14.62	4,604,308	+0.20(+1.39%)
Feb 02, 2007	14.28	14.45	14.26	14.42	2,980,855	+0.12(+0.82%)
Feb 01, 2007	14.36	14.43	14.20	14.30	5,196,466	-0.10(-0.67%)
Jan 31, 2007	14.35	14.44	14.27	14.40	3,466,043	-0.07(-0.48%)
Jan 30, 2007	14.58	14.69	14.43	14.47	2,198,721	-0.07(-0.48%)
Jan 29, 2007	14.32	14.60	14.31	14.54	5,446,351	+0.15(+1.06%)
Jan 26, 2007	14.34	14.45	14.28	14.39	3,585,427	+0.11(+0.78%)
Jan 25, 2007	14.41	14.44	14.26	14.28	3,865,338	-0.14(-0.96%)
Jan 24, 2007	14.46	14.46	14.25	14.42	3,101,971	+0.03(+0.24%)
Jan 23, 2007	14.44	14.53	14.31	14.38	4,345,474	-0.03(-0.24%)
Jan 22, 2007	14.51	14.53	14.30	14.42	3,915,142	-0.15(-1.00%)
Jan 19, 2007	13.96	14.59	13.96	14.56	5,380,523	+0.13(+0.91%)
Jan 18, 2007	14.57	14.62	14.39	14.43	4,006,521	-0.12(-0.81%)
Jan 17, 2007	14.55	14.72	14.41	14.55	7,393,167	-0.07(-0.47%)
Jan 16, 2007	14.10	14.74	14.09	14.62	7,811,950	+0.11(+0.76%)
Jan 12, 2007	14.17	14.57	14.17	14.51	10,079,676	+0.37(+2.65%)
Jan 11, 2007	13.85	14.37	13.85	14.13	8,789,690	-0.24(-1.64%)
Jan 10, 2007	14.21	14.46	13.99	14.37	14,724,260	+0.40(+2.88%)
Jan 09, 2007	13.99	14.06	13.80	13.97	26,750,752	-0.60(-4.09%)
Jan 08, 2007	14.74	14.80	14.39	14.56	7,995,574	-0.21(-1.41%)
Jan 05, 2007	15.17	15.21	14.60	14.77	4,858,957	-0.44(-2.87%)
Jan 04, 2007	15.14	15.24	15.03	15.21	3,589,614	+0.01(+0.05%)