Aarons Holdings Company (NY: AAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.02	26.18	25.89	25.95	571,658	-0.10(-0.37%)
Mar 30, 2017	25.47	26.09	25.47	26.04	532,683	+0.48(+1.88%)
Mar 29, 2017	25.29	25.58	25.28	25.56	474,595	+0.23(+0.90%)
Mar 28, 2017	25.06	25.43	24.92	25.34	528,258	+0.19(+0.76%)
Mar 27, 2017	24.54	25.20	24.54	25.15	466,307	+0.10(+0.38%)
Mar 24, 2017	24.97	25.18	24.97	25.05	394,637	+0.02(+0.07%)
Mar 23, 2017	24.94	25.28	24.88	25.03	676,342	+0.05(+0.21%)
Mar 22, 2017	24.63	25.00	24.54	24.98	1,094,056	+0.29(+1.17%)
Mar 21, 2017	25.69	25.69	24.67	24.69	970,599	-0.91(-3.54%)
Mar 20, 2017	26.18	26.22	25.53	25.60	657,245	-0.64(-2.43%)
Mar 17, 2017	26.22	26.56	25.99	26.24	1,111,864	+0.02(+0.07%)
Mar 16, 2017	25.78	26.52	25.64	26.22	1,113,484	+0.50(+1.93%)
Mar 15, 2017	25.22	25.93	25.14	25.72	1,131,460	+0.56(+2.22%)
Mar 14, 2017	24.78	25.26	24.56	25.16	794,808	+0.38(+1.55%)
Mar 13, 2017		24.79	24.28	24.78	907,737	+0.36(+1.49%)
Mar 10, 2017	23.92	24.64	23.92	24.41	768,162	+0.50(+2.08%)
Mar 09, 2017	24.00	24.30	23.90	23.92	554,492	-0.20(-0.83%)
Mar 08, 2017	23.77	24.28	23.67	24.12	774,281	+0.42(+1.77%)
Mar 07, 2017	23.88	24.05	23.61	23.70	566,643	-0.17(-0.73%)
Mar 06, 2017	24.26	24.26	23.81	23.87	797,868	-0.50(-2.04%)
Mar 03, 2017	24.46	24.82	24.20	24.37	576,672	-0.22(-0.89%)
Mar 02, 2017	24.16	24.75	24.16	24.59	552,209	+0.41(+1.69%)
Mar 01, 2017	23.97	24.70	23.94	24.18	1,213,503	+0.40(+1.69%)
Feb 28, 2017	23.67	23.83	23.28	23.78	1,015,153	-0.05(-0.22%)
Feb 27, 2017	23.62	23.90	23.53	23.83	617,473	+0.14(+0.59%)
Feb 24, 2017	23.46	24.05	23.15	23.69	621,009	+0.23(+0.97%)
Feb 23, 2017	23.69	23.73	23.33	23.46	761,465	-0.12(-0.52%)
Feb 22, 2017	23.49	23.74	23.19	23.59	832,524	+0.06(+0.26%)
Feb 21, 2017	23.69	23.85	23.04	23.53	1,839,140	+0.05(+0.22%)
Feb 17, 2017		23.47	23.47	23.47	0	-2.26(-8.77%)
Feb 16, 2017	25.64	25.95	25.49	25.73	1,024,078	+0.05(+0.20%)
Feb 15, 2017	25.50	25.91	25.38	25.68	1,174,361	+0.04(+0.17%)
Feb 14, 2017	25.46	25.98	25.46	25.64	854,197	-0.09(-0.34%)
Feb 13, 2017	26.26	26.57	25.68	25.72	669,641	-0.47(-1.80%)
Feb 10, 2017	26.33	26.45	25.87	26.19	559,231	+0.07(+0.27%)
Feb 09, 2017	25.95	26.51	25.94	26.12	742,242	+0.24(+0.91%)
Feb 08, 2017	25.91	26.05	25.54	25.89	940,999	+0.00(+0.00%)
Feb 07, 2017	26.10	26.41	25.64	25.89	473,545	-0.08(-0.30%)
Feb 06, 2017	26.07	26.25	25.71	25.97	1,032,834	-0.12(-0.47%)
Feb 03, 2017	26.86	26.98	25.98	26.09	1,087,906	-0.64(-2.38%)
Feb 02, 2017	26.85	27.21	26.59	26.72	818,070	-0.12(-0.45%)
Feb 01, 2017	27.07	27.49	26.75	26.85	557,652	-0.12(-0.45%)
Jan 31, 2017	26.48	27.00	26.38	26.97	702,269	+0.24(+0.88%)
Jan 30, 2017	26.71	26.92	26.47	26.73	414,194	+0.11(+0.43%)
Jan 27, 2017	27.02	27.02	26.42	26.62	700,015	-0.36(-1.32%)
Jan 26, 2017	27.33	27.52	26.96	26.98	523,393	-0.51(-1.87%)
Jan 25, 2017	27.75	28.08	27.39	27.49	518,454	+0.03(+0.13%)
Jan 24, 2017	26.80	27.51	26.80	27.46	689,908	+0.74(+2.77%)
Jan 23, 2017	26.28	26.78	26.02	26.72	546,546	+0.30(+1.12%)
Jan 20, 2017	25.86	26.69	25.86	26.42	1,401,756	+0.98(+3.84%)
Jan 19, 2017	26.16	26.74	25.19	25.44	2,786,032	-2.72(-9.66%)
Jan 18, 2017	27.92	28.33	27.60	28.16	541,781	+0.25(+0.91%)
Jan 17, 2017	27.89	28.44	27.81	27.91	609,342	-0.03(-0.09%)
Jan 13, 2017		27.94	27.94	27.94	0	-0.31(-1.11%)
Jan 12, 2017	28.53	28.53	27.91	28.25	770,574	-0.08(-0.28%)
Jan 11, 2017	28.29	28.45	27.57	28.33	1,453,934	+0.05(+0.18%)
Jan 10, 2017	27.51	28.66	27.45	28.28	1,129,457	+1.04(+3.81%)
Jan 09, 2017	26.85	27.44	26.65	27.24	760,164	+0.34(+1.26%)
Jan 06, 2017	27.44	27.44	26.88	26.90	791,041	-0.39(-1.44%)
Jan 05, 2017	27.99	27.99	26.85	27.29	577,079	-1.10(-3.87%)
Jan 04, 2017	28.06	28.53	27.98	28.39	666,565	+0.58(+2.10%)