Aarons Holdings Company (NY: AAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.98	26.14	25.85	25.91	572,441	-0.10(-0.37%)
Mar 30, 2017	25.43	26.05	25.43	26.01	533,413	+0.48(+1.88%)
Mar 29, 2017	25.26	25.55	25.24	25.53	475,245	+0.23(+0.90%)
Mar 28, 2017	25.02	25.40	24.88	25.30	528,982	+0.19(+0.76%)
Mar 27, 2017	24.50	25.16	24.50	25.11	466,946	+0.10(+0.38%)
Mar 24, 2017	24.94	25.15	24.94	25.02	395,177	+0.02(+0.07%)
Mar 23, 2017	24.90	25.24	24.85	25.00	677,269	+0.05(+0.21%)
Mar 22, 2017	24.60	24.96	24.50	24.95	1,095,554	+0.29(+1.17%)
Mar 21, 2017	25.65	25.65	24.64	24.66	971,928	-0.91(-3.54%)
Mar 20, 2017	26.14	26.18	25.49	25.56	658,145	-0.64(-2.43%)
Mar 17, 2017	26.18	26.52	25.96	26.20	1,113,387	+0.02(+0.07%)
Mar 16, 2017	25.75	26.48	25.61	26.18	1,115,008	+0.50(+1.93%)
Mar 15, 2017	25.19	25.90	25.10	25.69	1,133,010	+0.56(+2.22%)
Mar 14, 2017	24.75	25.22	24.52	25.13	795,896	+0.38(+1.55%)
Mar 13, 2017		24.75	24.25	24.75	908,980	+0.36(+1.49%)
Mar 10, 2017	23.89	24.61	23.89	24.38	769,214	+0.50(+2.08%)
Mar 09, 2017	23.96	24.27	23.87	23.89	555,251	-0.20(-0.83%)
Mar 08, 2017	23.74	24.25	23.63	24.09	775,341	+0.42(+1.77%)
Mar 07, 2017	23.85	24.02	23.58	23.67	567,419	-0.17(-0.73%)
Mar 06, 2017	24.22	24.22	23.78	23.84	798,961	-0.50(-2.04%)
Mar 03, 2017	24.43	24.78	24.16	24.34	577,462	-0.22(-0.89%)
Mar 02, 2017	24.13	24.71	24.13	24.56	552,965	+0.41(+1.69%)
Mar 01, 2017	23.94	24.66	23.90	24.15	1,215,165	+0.40(+1.69%)
Feb 28, 2017	23.64	23.80	23.25	23.75	1,016,543	-0.05(-0.22%)
Feb 27, 2017	23.59	23.87	23.49	23.80	618,319	+0.14(+0.59%)
Feb 24, 2017	23.43	24.02	23.12	23.66	621,859	+0.23(+0.97%)
Feb 23, 2017	23.66	23.69	23.30	23.43	762,508	-0.12(-0.52%)
Feb 22, 2017	23.46	23.70	23.16	23.55	833,664	+0.06(+0.26%)
Feb 21, 2017	23.66	23.82	23.01	23.49	1,841,658	+0.05(+0.22%)
Feb 17, 2017		23.44	23.44	23.44	0	-2.25(-8.77%)
Feb 16, 2017	25.60	25.91	25.46	25.70	1,025,481	+0.05(+0.20%)
Feb 15, 2017	25.47	25.87	25.35	25.64	1,175,969	+0.04(+0.17%)
Feb 14, 2017	25.43	25.94	25.43	25.60	855,366	-0.09(-0.34%)
Feb 13, 2017	26.23	26.53	25.64	25.69	670,558	-0.47(-1.80%)
Feb 10, 2017	26.30	26.41	25.84	26.16	559,997	+0.07(+0.27%)
Feb 09, 2017	25.91	26.47	25.90	26.09	743,258	+0.24(+0.91%)
Feb 08, 2017	25.87	26.01	25.50	25.85	942,288	+0.00(+0.00%)
Feb 07, 2017	26.06	26.38	25.60	25.85	474,194	-0.08(-0.30%)
Feb 06, 2017	26.04	26.21	25.67	25.93	1,034,249	-0.12(-0.47%)
Feb 03, 2017	26.82	26.94	25.94	26.05	1,089,396	-0.64(-2.38%)
Feb 02, 2017	26.81	27.18	26.55	26.69	819,190	-0.12(-0.45%)
Feb 01, 2017	27.04	27.45	26.71	26.81	558,416	-0.12(-0.45%)
Jan 31, 2017	26.44	26.97	26.34	26.93	703,231	+0.23(+0.88%)
Jan 30, 2017	26.67	26.88	26.44	26.70	414,761	+0.11(+0.43%)
Jan 27, 2017	26.98	26.98	26.38	26.58	700,974	-0.36(-1.32%)
Jan 26, 2017	27.29	27.48	26.92	26.94	524,110	-0.51(-1.87%)
Jan 25, 2017	27.72	28.05	27.35	27.45	519,164	+0.03(+0.13%)
Jan 24, 2017	26.77	27.47	26.77	27.42	690,853	+0.74(+2.77%)
Jan 23, 2017	26.24	26.74	25.98	26.68	547,294	+0.30(+1.12%)
Jan 20, 2017	25.83	26.65	25.83	26.38	1,403,676	+0.97(+3.84%)
Jan 19, 2017	26.12	26.71	25.16	25.41	2,789,847	-2.72(-9.66%)
Jan 18, 2017	27.88	28.29	27.56	28.12	542,523	+0.25(+0.91%)
Jan 17, 2017	27.85	28.40	27.77	27.87	610,177	-0.03(-0.09%)
Jan 13, 2017		27.90	27.90	27.90	0	-0.31(-1.11%)
Jan 12, 2017	28.49	28.49	27.87	28.21	771,629	-0.08(-0.28%)
Jan 11, 2017	28.25	28.41	27.53	28.29	1,455,925	+0.05(+0.18%)
Jan 10, 2017	27.47	28.62	27.41	28.24	1,131,004	+1.04(+3.81%)
Jan 09, 2017	26.81	27.40	26.61	27.20	761,205	+0.34(+1.26%)
Jan 06, 2017	27.40	27.41	26.84	26.86	792,124	-0.39(-1.44%)
Jan 05, 2017	27.95	27.95	26.81	27.25	577,869	-1.10(-3.87%)
Jan 04, 2017	28.02	28.49	27.94	28.35	667,478	+0.58(+2.10%)