BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.08	11.19	11.03	11.12	31,503	+0.12(+1.11%)
Mar 30, 2016	11.04	11.06	10.99	11.00	11,144	-0.06(-0.55%)
Mar 29, 2016	11.01	11.06	10.98	11.06	26,976	+0.06(+0.56%)
Mar 28, 2016	11.03	11.03	11.00	11.00	7,082	-0.06(-0.55%)
Mar 24, 2016	11.03	11.06	11.06	11.06	21,550	+0.03(+0.28%)
Mar 23, 2016	11.03	11.07	11.02	11.03	10,666	+0.03(+0.28%)
Mar 22, 2016	11.09	11.19	11.00	11.00	24,603	-0.11(-0.96%)
Mar 21, 2016	11.10	11.18	11.10	11.11	11,721	-0.02(-0.21%)
Mar 18, 2016	11.14	11.17	11.09	11.13	23,566	+0.03(+0.26%)
Mar 17, 2016	10.99	11.15	10.96	11.10	19,281	+0.03(+0.30%)
Mar 16, 2016	11.09	11.17	11.01	11.07	15,624	+0.01(+0.06%)
Mar 15, 2016	11.09	11.15	11.05	11.06	12,039	-0.05(-0.48%)
Mar 14, 2016	11.12	11.12	11.11	11.12	2,724	+0.01(+0.10%)
Mar 11, 2016	11.16	11.16	11.08	11.11	13,995	-0.02(-0.16%)
Mar 10, 2016	11.06	11.12	11.03	11.12	24,200	+0.12(+1.11%)
Mar 09, 2016	11.03	11.05	10.99	11.00	27,418	-0.02(-0.22%)
Mar 08, 2016	11.02	11.03	10.97	11.03	23,152	+0.04(+0.36%)
Mar 07, 2016	10.93	11.00	10.93	10.99	12,216	+0.05(+0.49%)
Mar 04, 2016	10.98	10.99	10.93	10.93	15,341	-0.04(-0.35%)
Mar 03, 2016	10.93	10.97	10.92	10.97	16,727	+0.06(+0.56%)
Mar 02, 2016	10.92	10.95	10.87	10.91	35,344	-0.02(-0.14%)
Mar 01, 2016	10.92	10.95	10.87	10.93	31,885	+0.04(+0.35%)
Feb 29, 2016	10.88	10.89	10.87	10.89	7,771	+0.03(+0.28%)
Feb 26, 2016	10.89	10.89	10.78	10.86	15,981	-0.06(-0.56%)
Feb 25, 2016	10.90	10.92	10.86	10.92	44,869	+0.03(+0.28%)
Feb 24, 2016	10.79	10.90	10.79	10.89	18,766	+0.11(+0.99%)
Feb 23, 2016	10.77	10.83	10.72	10.78	14,228	+0.00(+0.00%)
Feb 22, 2016	10.77	10.78	10.75	10.78	7,063	+0.04(+0.35%)
Feb 19, 2016	10.71	10.75	10.71	10.74	4,118	+0.05(+0.43%)
Feb 18, 2016	10.71	10.71	10.67	10.70	12,107	+0.02(+0.21%)
Feb 17, 2016	10.71	10.71	10.67	10.67	9,693	+0.00(+0.00%)
Feb 16, 2016	10.75	10.75	10.67	10.67	46,653	-0.08(-0.78%)
Feb 12, 2016	10.76	10.76	10.76	10.76	16,668	-0.02(-0.21%)
Feb 11, 2016	10.83	10.83	10.78	10.78	22,126	-0.01(-0.13%)
Feb 10, 2016	10.83	10.85	10.76	10.80	25,701	+0.02(+0.21%)
Feb 09, 2016	10.88	10.88	10.77	10.77	40,896	-0.11(-0.98%)
Feb 08, 2016	10.86	10.88	10.80	10.88	13,963	+0.06(+0.54%)
Feb 05, 2016	10.80	10.85	10.80	10.82	14,174	-0.00(-0.04%)
Feb 04, 2016	10.78	10.84	10.78	10.83	9,173	+0.01(+0.06%)
Feb 03, 2016	10.83	10.83	10.77	10.82	11,967	+0.03(+0.28%)
Feb 02, 2016	10.81	10.83	10.77	10.79	13,308	+0.03(+0.28%)
Feb 01, 2016	10.74	10.77	10.69	10.76	12,839	+0.04(+0.35%)
Jan 29, 2016	10.66	10.73	10.66	10.72	15,116	+0.10(+0.93%)
Jan 28, 2016	10.64	10.64	10.61	10.62	8,883	+0.00(+0.00%)
Jan 27, 2016	10.64	10.64	10.56	10.62	25,463	+0.00(+0.00%)
Jan 26, 2016	10.52	10.64	10.48	10.62	38,192	+0.11(+1.01%)
Jan 25, 2016	10.49	10.52	10.47	10.51	11,438	+0.01(+0.14%)
Jan 22, 2016	10.39	10.50	10.39	10.50	16,783	+0.08(+0.80%)
Jan 21, 2016	10.46	10.46	10.42	10.42	14,387	+0.02(+0.22%)
Jan 20, 2016	10.50	10.50	10.39	10.39	18,296	-0.13(-1.22%)
Jan 19, 2016	10.59	10.59	10.50	10.52	29,564	-0.03(-0.29%)
Jan 15, 2016	10.52	10.55	10.55	10.55	30,865	+0.02(+0.22%)
Jan 14, 2016	10.47	10.53	10.47	10.53	33,033	+0.02(+0.22%)
Jan 13, 2016	10.54	10.54	10.50	10.51	10,598	-0.04(-0.42%)
Jan 12, 2016	10.50	10.55	10.45	10.55	28,953	+0.01(+0.07%)
Jan 11, 2016	10.57	10.61	10.50	10.54	28,672	-0.05(-0.43%)
Jan 08, 2016	10.61	10.67	10.54	10.59	65,901	-0.02(-0.14%)
Jan 07, 2016	10.61	10.76	10.61	10.61	38,836	+0.00(+0.00%)
Jan 06, 2016	10.52	10.61	10.51	10.61	27,913	+0.08(+0.79%)
Jan 05, 2016	10.45	10.52	10.43	10.52	11,812	+0.10(+0.94%)