BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.897	9.976	9.882	9.954	43,294	+0.06(+0.58%)
Mar 30, 2015	9.882	9.897	9.846	9.897	28,053	+0.03(+0.33%)
Mar 27, 2015	9.782	9.868	9.782	9.864	20,207	+0.06(+0.62%)
Mar 26, 2015	9.789	9.803	9.760	9.803	19,003	-0.01(-0.07%)
Mar 25, 2015	9.846	9.846	9.796	9.810	26,216	-0.01(-0.15%)
Mar 24, 2015	9.789	9.832	9.774	9.825	11,843	+0.04(+0.37%)
Mar 23, 2015	9.853	9.861	9.782	9.789	24,492	-0.03(-0.29%)
Mar 20, 2015	9.789	9.825	9.767	9.818	22,671	+0.02(+0.22%)
Mar 19, 2015	9.810	9.832	9.753	9.796	13,264	-0.01(-0.15%)
Mar 18, 2015	9.710	9.861	9.710	9.810	21,810	+0.11(+1.11%)
Mar 17, 2015	9.767	9.774	9.695	9.702	10,607	-0.06(-0.66%)
Mar 16, 2015	9.825	9.839	9.767	9.767	25,988	-0.07(-0.73%)
Mar 13, 2015	9.818	9.839	9.782	9.839	13,119	+0.03(+0.29%)
Mar 12, 2015	9.825	9.861	9.810	9.810	19,615	-0.01(-0.15%)
Mar 11, 2015	9.803	9.861	9.796	9.825	29,062	+0.02(+0.23%)
Mar 10, 2015	9.788	9.838	9.788	9.802	14,557	+0.05(+0.51%)
Mar 09, 2015	9.831	9.860	9.738	9.752	21,175	-0.04(-0.44%)
Mar 06, 2015	9.838	9.838	9.759	9.795	50,705	-0.09(-0.94%)
Mar 05, 2015	9.967	9.967	9.833	9.888	38,811	-0.01(-0.14%)
Mar 04, 2015	9.981	9.860	9.860	9.903	16,516	+0.04(+0.44%)
Mar 03, 2015	9.853	9.874	9.850	9.860	9,463	+0.01(+0.07%)
Mar 02, 2015	9.881	9.888	9.838	9.853	10,359	-0.04(-0.43%)
Feb 27, 2015	9.831	9.903	9.831	9.895	18,367	+0.09(+0.95%)
Feb 26, 2015	9.881	9.881	9.802	9.802	22,708	-0.08(-0.80%)
Feb 25, 2015	9.838	9.874	9.838	9.881	17,356	+0.05(+0.51%)
Feb 24, 2015	9.810	9.831	9.802	9.831	5,640	+0.04(+0.37%)
Feb 23, 2015	9.881	9.903	9.795	9.795	39,416	-0.05(-0.51%)
Feb 20, 2015	9.845	9.881	9.835	9.845	24,894	+0.02(+0.22%)
Feb 19, 2015	9.752	9.874	9.752	9.824	36,308	+0.08(+0.81%)
Feb 18, 2015	9.752	9.817	9.702	9.745	52,574	-0.01(-0.07%)
Feb 17, 2015	9.881	9.938	9.738	9.752	81,225	-0.16(-1.66%)
Feb 13, 2015	9.910	9.917	9.917	9.917	27,393	-0.01(-0.14%)
Feb 12, 2015	9.938	9.953	9.924	9.931	29,853	-0.01(-0.07%)
Feb 11, 2015	9.946	9.974	9.931	9.938	10,367	-0.04(-0.42%)
Feb 10, 2015	9.952	9.981	9.938	9.981	40,207	+0.00(+0.00%)
Feb 09, 2015	10.41	10.41	9.966	9.981	28,371	-0.05(-0.50%)
Feb 06, 2015	10.06	10.08	9.973	10.03	40,828	-0.03(-0.28%)
Feb 05, 2015	10.42	10.42	10.05	10.06	36,111	-0.05(-0.49%)
Feb 04, 2015	10.06	10.12	10.02	10.11	48,545	+0.01(+0.14%)
Feb 03, 2015	10.10	10.17	10.09	10.09	95,241	-0.01(-0.07%)
Feb 02, 2015	10.09	10.14	10.08	10.10	64,346	+0.03(+0.28%)
Jan 30, 2015	10.02	10.12	10.02	10.07	59,585	+0.07(+0.71%)
Jan 29, 2015	9.959	10.02	9.949	10.00	42,137	+0.05(+0.50%)
Jan 28, 2015	9.909	9.973	9.909	9.952	55,077	+0.08(+0.79%)
Jan 27, 2015	9.959	10.02	9.874	9.874	144,050	-0.11(-1.07%)
Jan 26, 2015	9.931	9.981	9.931	9.981	19,855	+0.07(+0.72%)
Jan 23, 2015	9.995	10.05	9.902	9.909	81,826	-0.09(-0.92%)
Jan 22, 2015	9.995	10.02	9.981	10.00	36,646	+0.02(+0.21%)
Jan 21, 2015	10.07	10.08	9.981	9.981	62,397	-0.09(-0.92%)
Jan 20, 2015	10.08	10.10	10.07	10.07	20,108	-0.01(-0.07%)
Jan 16, 2015	10.12	10.13	10.08	10.08	32,134	-0.01(-0.07%)
Jan 15, 2015	10.12	10.12	10.09	10.09	27,458	-0.01(-0.07%)
Jan 14, 2015	10.12	10.14	10.07	10.09	47,247	-0.04(-0.35%)
Jan 13, 2015	10.09	10.13	10.09	10.13	23,124	+0.02(+0.22%)
Jan 12, 2015	10.07	10.12	10.03	10.11	14,692	+0.05(+0.49%)
Jan 09, 2015	9.973	10.06	9.973	10.06	6,361	+0.05(+0.50%)
Jan 08, 2015	9.973	10.01	9.959	10.01	31,383	+0.01(+0.07%)
Jan 07, 2015	9.959	10.04	9.959	10.00	20,079	+0.05(+0.50%)
Jan 06, 2015	9.959	9.998	9.938	9.952	53,797	+0.01(+0.14%)
Jan 05, 2015	9.966	9.981	9.903	9.938	73,003	+0.00(+0.00%)