BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.645	4.742	4.645	4.732	12,507	+0.08(+1.75%)
Mar 30, 2009	4.762	4.762	4.650	4.650	26,801	-0.07(-1.51%)
Mar 26, 2009	4.742	4.742	4.645	4.722	22,011	+0.01(+0.11%)
Mar 25, 2009	4.706	4.716	4.584	4.716	53,969	+0.08(+1.75%)
Mar 24, 2009	4.666	4.671	4.615	4.635	54,375	-0.05(-0.98%)
Mar 23, 2009	4.696	4.696	4.650	4.681	43,530	+0.06(+1.21%)
Mar 20, 2009	4.600	4.640	4.600	4.625	29,545	-0.02(-0.33%)
Mar 19, 2009	4.645	4.671	4.590	4.640	34,207	+0.02(+0.33%)
Mar 18, 2009	4.640	4.645	4.534	4.625	38,605	+0.02(+0.44%)
Mar 17, 2009	4.579	4.645	4.564	4.605	31,314	+0.00(+0.00%)
Mar 16, 2009	4.590	4.671	4.584	4.605	58,001	-0.04(-0.87%)
Mar 13, 2009	4.579	4.681	4.569	4.645	0	+0.05(+1.10%)
Mar 12, 2009	4.701	4.701	4.579	4.595	44,814	-0.11(-2.27%)
Mar 11, 2009	4.732	4.762	4.696	4.701	28,944	-0.07(-1.49%)
Mar 10, 2009	4.762	4.798	4.762	4.772	17,530	+0.05(+0.97%)
Mar 09, 2009	4.732	4.925	4.727	4.727	17,530	-0.01(-0.11%)
Mar 06, 2009	4.732	4.798	4.727	4.732	0	+0.01(+0.11%)
Mar 05, 2009	4.747	4.752	4.722	4.727	17,431	-0.04(-0.75%)
Mar 04, 2009	4.772	4.808	4.762	4.762	25,212	-0.13(-2.70%)
Mar 02, 2009	4.914	4.914	4.803	4.894	24,780	+0.04(+0.84%)
Feb 27, 2009	4.899	4.899	4.854	4.854	0	-0.06(-1.14%)
Feb 26, 2009	4.691	4.955	4.691	4.909	50,030	+0.22(+4.65%)
Feb 25, 2009	4.610	4.722	4.549	4.691	22,572	+0.14(+3.12%)
Feb 24, 2009	4.458	4.601	4.392	4.549	58,714	+0.08(+1.82%)
Feb 23, 2009	4.600	4.642	4.346	4.468	68,557	-0.14(-2.98%)
Feb 20, 2009	4.701	4.701	4.600	4.605	48,072	-0.20(-4.12%)
Feb 19, 2009	4.838	4.843	4.803	4.803	7,287	-0.07(-1.36%)
Feb 18, 2009	4.950	4.965	4.869	4.869	10,084	-0.08(-1.64%)
Feb 17, 2009	5.184	5.184	4.940	4.950	50,818	-0.24(-4.60%)
Feb 13, 2009	5.168	5.229	5.168	5.189	15,422	+0.02(+0.40%)
Feb 12, 2009	5.158	5.178	5.153	5.168	10,459	-0.01(-0.20%)
Feb 11, 2009	5.168	5.204	5.168	5.178	4,347	-0.03(-0.57%)
Feb 10, 2009	5.194	5.208	4.945	5.208	9,031	+0.00(+0.08%)
Feb 09, 2009	5.290	5.290	5.199	5.204	19,858	+0.00(+0.00%)
Feb 06, 2009	5.260	5.260	5.194	5.204	27,713	+0.00(+0.00%)
Feb 05, 2009	5.184	5.229	5.153	5.204	16,634	+0.01(+0.20%)
Feb 04, 2009	5.087	5.194	5.087	5.194	18,779	+0.08(+1.59%)
Feb 03, 2009	5.092	5.112	5.036	5.112	12,212	+0.04(+0.70%)
Feb 02, 2009	5.021	5.077	5.021	5.077	42,943	+0.13(+2.56%)
Jan 30, 2009	4.975	4.975	4.930	4.950	0	+0.02(+0.31%)
Jan 29, 2009	4.970	4.986	4.920	4.935	28,314	-0.03(-0.51%)
Jan 28, 2009	4.884	4.960	4.848	4.960	34,603	+0.14(+2.84%)
Jan 27, 2009	4.828	4.848	4.803	4.823	22,966	-0.04(-0.84%)
Jan 26, 2009	4.818	4.864	4.813	4.864	32,249	+0.07(+1.49%)
Jan 23, 2009	4.727	4.808	4.645	4.792	34,449	+0.00(+0.10%)
Jan 22, 2009	4.940	4.945	4.777	4.788	24,621	-0.17(-3.48%)
Jan 21, 2009	4.904	4.960	4.889	4.960	13,098	+0.06(+1.14%)
Jan 20, 2009	4.940	4.970	4.864	4.904	52,781	-0.03(-0.62%)
Jan 16, 2009	4.864	4.940	4.848	4.935	25,251	+0.11(+2.21%)
Jan 15, 2009	4.884	4.884	4.828	4.828	39,478	+0.00(+0.00%)
Jan 14, 2009	4.899	4.904	4.803	4.828	95,896	-0.09(-1.76%)
Jan 13, 2009	4.889	5.001	4.879	4.915	46,817	+0.01(+0.10%)
Jan 12, 2009	4.940	4.960	4.867	4.909	82,303	-0.01(-0.10%)
Jan 09, 2009	4.762	4.914	4.762	4.914	71,598	+0.16(+3.31%)
Jan 08, 2009	4.656	4.762	4.595	4.757	96,810	+0.17(+3.65%)
Jan 07, 2009	4.661	4.661	4.584	4.590	48,556	-0.03(-0.66%)
Jan 06, 2009	4.559	4.671	4.549	4.620	57,209	+0.12(+2.71%)
Jan 05, 2009	4.458	4.534	4.397	4.498	84,801	+0.12(+2.67%)
Jan 02, 2009	4.178	4.381	4.178	4.381	0	+0.22(+5.37%)