BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.935	9.001	8.925	8.925	30,924	-0.07(-0.73%)
Mar 30, 2006	9.093	9.093	8.935	8.991	79,181	-0.12(-1.34%)
Mar 29, 2006	9.113	9.113	9.057	9.113	40,378	+0.00(+0.00%)
Mar 28, 2006	8.986	9.113	8.961	9.113	46,484	+0.10(+1.07%)
Mar 27, 2006	9.032	9.032	8.961	9.017	40,772	+0.04(+0.40%)
Mar 24, 2006	9.037	9.067	8.971	8.981	66,181	-0.13(-1.39%)
Mar 23, 2006	8.910	9.118	8.910	9.108	158,954	+0.23(+2.63%)
Mar 22, 2006	8.874	8.885	8.837	8.874	27,969	+0.04(+0.46%)
Mar 21, 2006	8.844	8.854	8.814	8.834	29,939	+0.05(+0.52%)
Mar 20, 2006	8.758	8.803	8.758	8.788	27,575	+0.03(+0.35%)
Mar 17, 2006	8.682	8.758	8.682	8.758	19,893	+0.01(+0.12%)
Mar 16, 2006	8.641	8.763	8.641	8.748	57,318	+0.05(+0.58%)
Mar 15, 2006	8.758	8.758	8.682	8.697	40,378	+0.01(+0.12%)
Mar 14, 2006	8.727	8.732	8.661	8.687	40,772	-0.04(-0.47%)
Mar 13, 2006	8.555	8.727	8.555	8.727	32,893	+0.03(+0.29%)
Mar 10, 2006	8.682	8.722	8.641	8.702	21,469	-0.01(-0.06%)
Mar 09, 2006	8.646	8.727	8.641	8.707	29,348	+0.06(+0.70%)
Mar 08, 2006	8.707	8.707	8.621	8.646	19,696	-0.01(-0.12%)
Mar 07, 2006	8.682	8.783	8.616	8.656	30,924	+0.01(+0.12%)
Mar 06, 2006	8.661	8.661	8.605	8.646	23,636	-0.02(-0.18%)
Mar 03, 2006	8.636	8.722	8.631	8.661	40,969	+0.00(+0.00%)
Mar 02, 2006	8.555	8.727	8.545	8.661	54,560	+0.04(+0.47%)
Mar 01, 2006	8.793	8.793	8.504	8.621	51,802	-0.11(-1.28%)
Feb 28, 2006	8.732	8.773	8.712	8.732	48,454	+0.00(+0.00%)
Feb 27, 2006	8.590	8.859	8.590	8.732	82,136	+0.08(+0.88%)
Feb 24, 2006	8.529	8.732	8.509	8.656	72,681	+0.16(+1.85%)
Feb 23, 2006	8.438	8.509	8.418	8.499	99,863	+0.06(+0.72%)
Feb 22, 2006	8.377	8.529	8.377	8.438	45,893	+0.06(+0.73%)
Feb 21, 2006	8.453	8.453	8.377	8.377	41,954	-0.04(-0.42%)
Feb 17, 2006	8.327	8.468	8.327	8.412	39,196	+0.08(+0.91%)
Feb 16, 2006	8.280	8.443	8.240	8.336	75,833	+0.07(+0.80%)
Feb 15, 2006	8.199	8.326	8.148	8.270	66,575	+0.12(+1.50%)
Feb 14, 2006	8.214	8.220	7.996	8.148	232,817	-0.10(-1.23%)
Feb 13, 2006	8.352	8.367	8.199	8.250	123,499	-0.10(-1.22%)
Feb 10, 2006	8.362	8.448	8.326	8.352	121,529	-0.14(-1.61%)
Feb 09, 2006	8.758	8.758	8.392	8.489	104,196	-0.26(-2.96%)
Feb 08, 2006	8.768	8.768	8.605	8.748	29,348	-0.02(-0.17%)
Feb 07, 2006	8.692	8.763	8.692	8.763	26,590	+0.02(+0.17%)
Feb 06, 2006	8.742	8.758	8.713	8.748	25,015	-0.04(-0.40%)
Feb 03, 2006	8.692	8.859	8.590	8.783	50,621	+0.03(+0.29%)
Feb 02, 2006	8.758	8.768	8.682	8.758	34,863	+0.02(+0.23%)
Feb 01, 2006	8.758	8.793	8.686	8.737	50,227	-0.02(-0.17%)
Jan 31, 2006	8.722	8.768	8.687	8.753	19,893	+0.02(+0.17%)
Jan 30, 2006	8.783	8.859	8.712	8.737	32,893	-0.02(-0.17%)
Jan 27, 2006	8.783	8.834	8.742	8.753	23,636	+0.00(+0.00%)
Jan 26, 2006	8.697	8.819	8.697	8.753	14,378	-0.01(-0.06%)
Jan 25, 2006	8.783	8.819	8.758	8.758	15,560	-0.06(-0.69%)
Jan 24, 2006	8.793	8.869	8.758	8.819	49,833	+0.00(+0.00%)
Jan 23, 2006	8.803	8.819	8.793	8.819	11,227	+0.03(+0.29%)
Jan 20, 2006	8.859	8.859	8.758	8.793	11,030	+0.08(+0.87%)
Jan 19, 2006	8.758	8.808	8.717	8.717	13,984	+0.01(+0.12%)
Jan 18, 2006	8.646	8.742	8.641	8.707	14,378	+0.05(+0.59%)
Jan 17, 2006	8.692	8.722	8.646	8.656	26,984	-0.05(-0.52%)
Jan 13, 2006	8.641	8.758	8.641	8.702	13,196	+0.06(+0.65%)
Jan 12, 2006	8.671	8.783	8.646	8.646	23,045	-0.07(-0.82%)
Jan 11, 2006	8.732	8.742	8.717	8.717	32,105	-0.02(-0.23%)
Jan 10, 2006	8.783	8.930	8.732	8.737	45,302	-0.11(-1.21%)
Jan 09, 2006	8.874	8.920	8.808	8.844	14,181	+0.10(+1.16%)
Jan 06, 2006	8.773	8.839	8.743	8.743	16,939	-0.08(-0.91%)
Jan 05, 2006	8.758	8.824	8.712	8.824	5,318	+0.07(+0.75%)
Jan 04, 2006	8.656	8.768	8.656	8.758	17,924	+0.10(+1.17%)