BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.844	6.874	6.844	6.874	768,179	+0.00(+0.00%)
Mar 28, 2002	6.844	6.874	6.844	6.874	7,681	+0.06(+0.89%)
Mar 27, 2002	6.808	6.828	6.808	6.813	4,727	-0.02(-0.22%)
Mar 26, 2002	6.803	6.828	6.778	6.828	13,984	+0.03(+0.37%)
Mar 25, 2002	6.793	6.803	6.773	6.803	8,469	+0.06(+0.90%)
Mar 22, 2002	6.722	6.823	6.722	6.742	29,742	+0.02(+0.30%)
Mar 21, 2002	6.803	6.803	6.722	6.722	18,712	-0.13(-1.93%)
Mar 20, 2002	6.854	6.854	6.854	6.854	1,181	-0.05(-0.74%)
Mar 19, 2002	7.006	7.047	6.884	6.905	44,515	-0.06(-0.80%)
Mar 18, 2002	7.016	7.016	6.960	6.960	7,878	-0.07(-1.01%)
Mar 15, 2002	7.072	7.072	7.032	7.032	1,378	-0.04(-0.57%)
Mar 14, 2002	7.072	7.072	7.026	7.072	33,878	-0.01(-0.07%)
Mar 13, 2002	7.021	7.077	7.021	7.077	4,530	-0.02(-0.29%)
Mar 12, 2002	7.082	7.098	7.082	7.098	2,166	-0.01(-0.14%)
Mar 11, 2002	7.133	7.133	7.108	7.108	7,287	-0.02(-0.28%)
Mar 08, 2002	7.164	7.164	7.108	7.128	16,348	-0.04(-0.57%)
Mar 07, 2002	7.194	7.199	7.169	7.169	531,816	-0.03(-0.42%)
Mar 06, 2002	7.169	7.209	7.138	7.199	17,136	-0.01(-0.14%)
Mar 05, 2002	7.199	7.209	7.199	7.209	3,348	+0.03(+0.35%)
Mar 04, 2002	7.158	7.184	7.158	7.184	9,848	+0.03(+0.35%)
Mar 01, 2002	7.174	7.184	7.158	7.158	12,015	+0.04(+0.50%)
Feb 28, 2002	7.164	7.169	7.123	7.123	18,318	-0.04(-0.57%)
Feb 27, 2002	7.133	7.164	7.118	7.164	13,984	-0.01(-0.14%)
Feb 26, 2002	7.169	7.184	7.133	7.174	15,560	+0.01(+0.07%)
Feb 25, 2002	7.189	7.189	7.133	7.169	35,257	-0.01(-0.14%)
Feb 22, 2002	7.158	7.209	7.158	7.179	13,984	-0.01(-0.14%)
Feb 21, 2002	7.158	7.189	7.133	7.189	12,015	+0.00(+0.00%)
Feb 20, 2002	7.158	7.189	7.133	7.189	31,909	+0.01(+0.07%)
Feb 19, 2002	7.179	7.184	7.133	7.184	9,651	+0.01(+0.07%)
Feb 18, 2002	7.138	7.179	7.138	7.179	748,482	+0.00(+0.00%)
Feb 15, 2002	7.138	7.179	7.138	7.179	7,484	+0.04(+0.50%)
Feb 14, 2002	7.118	7.143	7.082	7.143	32,499	+0.05(+0.64%)
Feb 13, 2002	7.072	7.098	7.072	7.098	4,530	-0.04(-0.50%)
Feb 12, 2002	7.118	7.133	7.113	7.133	8,272	+0.01(+0.14%)
Feb 11, 2002	7.108	7.158	7.108	7.123	8,075	+0.02(+0.21%)
Feb 08, 2002	7.108	7.108	7.108	7.108	10,636	+0.01(+0.14%)
Feb 07, 2002	7.098	7.098	7.098	7.098	0	+0.00(+0.00%)
Feb 06, 2002	7.098	7.108	7.057	7.098	27,772	+0.03(+0.36%)
Feb 05, 2002	7.098	7.108	7.067	7.072	17,333	-0.03(-0.36%)
Feb 04, 2002	7.128	7.128	7.082	7.098	13,393	-0.01(-0.14%)
Feb 01, 2002	7.128	7.133	7.108	7.108	9,257	+0.00(+0.00%)
Jan 31, 2002	7.128	7.158	7.108	7.108	13,984	+0.00(+0.00%)
Jan 30, 2002	7.118	7.143	7.077	7.108	18,712	-0.01(-0.07%)
Jan 29, 2002	7.087	7.113	7.057	7.113	8,469	+0.05(+0.65%)
Jan 28, 2002	7.123	7.123	7.042	7.067	10,833	-0.05(-0.64%)
Jan 25, 2002	7.082	7.113	7.082	7.113	6,499	+0.01(+0.07%)
Jan 24, 2002	7.062	7.108	7.062	7.108	11,621	+0.07(+1.01%)
Jan 23, 2002	7.042	7.067	7.037	7.037	14,969	-0.03(-0.43%)
Jan 22, 2002	7.072	7.072	7.047	7.067	5,909	+0.00(+0.00%)
Jan 21, 2002	7.001	7.067	7.001	7.067	11,227	+0.00(+0.00%)
Jan 18, 2002	7.001	7.067	7.001	7.067	11,227	+0.09(+1.24%)
Jan 17, 2002	6.976	6.981	6.955	6.981	11,818	+0.00(+0.00%)
Jan 16, 2002	7.057	7.057	6.981	6.981	20,484	-0.08(-1.08%)
Jan 15, 2002	7.098	7.108	7.057	7.057	17,530	+0.01(+0.14%)
Jan 14, 2002	7.082	7.118	7.021	7.047	30,924	-0.06(-0.86%)
Jan 11, 2002	7.067	7.108	7.057	7.108	13,984	-0.03(-0.43%)