Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.43	20.62	20.10	20.25	2,645,039	-0.10(-0.50%)
Mar 27, 2013	20.12	20.37	20.03	20.35	1,305,879	+0.03(+0.12%)
Mar 26, 2013	20.07	20.36	20.00	20.32	1,585,661	+0.39(+1.94%)
Mar 25, 2013	20.00	20.17	19.73	19.94	2,794,555	+0.03(+0.13%)
Mar 22, 2013	19.85	20.01	19.69	19.91	1,851,659	+0.11(+0.55%)
Mar 21, 2013	20.24	20.32	19.79	19.80	2,260,688	-0.59(-2.88%)
Mar 20, 2013	20.24	20.47	20.15	20.39	2,319,205	+0.24(+1.17%)
Mar 19, 2013	20.19	20.46	19.93	20.15	2,335,821	-0.02(-0.08%)
Mar 18, 2013	20.20	20.45	20.10	20.17	2,443,815	-0.21(-1.03%)
Mar 15, 2013	20.39	21.06	20.24	20.38	5,776,788	+0.10(+0.50%)
Mar 14, 2013	19.61	20.32	19.61	20.28	4,014,491	+0.70(+3.56%)
Mar 13, 2013	19.16	19.85	19.15	19.58	3,566,961	+0.46(+2.42%)
Mar 12, 2013	19.21	19.37	19.05	19.12	2,111,261	-0.05(-0.26%)
Mar 11, 2013	18.91	19.37	18.89	19.17	2,559,766	+0.28(+1.47%)
Mar 08, 2013	18.91	19.08	18.89	18.89	2,973,437	+0.12(+0.63%)
Mar 07, 2013	18.74	18.93	18.47	18.78	4,655,160	+0.02(+0.09%)
Mar 06, 2013	19.16	19.21	18.75	18.76	3,440,561	-0.33(-1.72%)
Mar 05, 2013	18.94	19.16	18.89	19.09	2,196,127	+0.25(+1.34%)
Mar 04, 2013	18.75	18.91	18.63	18.84	2,206,422	+0.04(+0.22%)
Mar 01, 2013	18.58	18.84	18.47	18.79	3,020,053	+0.14(+0.77%)
Feb 28, 2013	18.47	18.71	18.36	18.65	3,443,924	+0.31(+1.69%)
Feb 27, 2013	17.95	18.46	17.79	18.34	3,790,572	+0.33(+1.82%)
Feb 26, 2013	17.65	18.04	17.60	18.01	4,343,354	+0.42(+2.37%)
Feb 25, 2013	17.60	18.05	17.47	17.60	6,231,227	+0.05(+0.29%)
Feb 22, 2013	17.31	17.90	17.31	17.55	4,296,428	+0.30(+1.74%)
Feb 21, 2013	17.06	17.29	16.84	17.24	4,340,130	+0.10(+0.58%)
Feb 20, 2013	17.57	17.90	17.10	17.14	8,636,796	-0.51(-2.88%)
Feb 19, 2013	16.28	19.42	16.25	17.65	21,893,734	+1.46(+9.02%)
Feb 15, 2013	15.89	16.28	15.80	16.19	2,950,041	+0.36(+2.27%)
Feb 14, 2013	15.80	15.90	15.73	15.83	2,100,648	-0.01(-0.05%)
Feb 13, 2013	15.82	15.95	15.75	15.84	1,901,368	+0.02(+0.16%)
Feb 12, 2013	15.93	15.96	15.72	15.82	3,214,782	-0.13(-0.84%)
Feb 11, 2013	16.03	16.06	15.91	15.95	1,356,195	-0.12(-0.73%)
Feb 08, 2013	16.06	16.11	15.93	16.07	1,595,674	+0.02(+0.10%)
Feb 07, 2013	16.28	16.31	15.98	16.05	2,726,404	-0.24(-1.49%)
Feb 06, 2013	16.11	16.38	16.06	16.29	3,265,397	+0.52(+3.28%)
Feb 04, 2013	15.80	15.91	15.69	15.78	3,323,948	-0.15(-0.94%)
Feb 01, 2013	15.72	16.09	15.70	15.93	2,762,919	+0.30(+1.92%)
Jan 31, 2013	15.52	15.73	15.52	15.63	1,440,418	+0.05(+0.32%)
Jan 30, 2013	15.56	15.72	15.54	15.58	1,766,063	-0.03(-0.16%)
Jan 29, 2013	15.51	15.60	15.44	15.60	1,163,868	+0.04(+0.27%)
Jan 28, 2013	15.54	15.68	15.37	15.56	1,674,996	+0.02(+0.11%)
Jan 25, 2013	15.85	15.88	15.43	15.54	3,815,081	-0.26(-1.64%)
Jan 24, 2013	15.80	15.89	15.71	15.80	1,657,612	+0.00(+0.00%)
Jan 23, 2013	15.71	15.86	15.67	15.80	2,083,122	+0.06(+0.37%)
Jan 22, 2013	15.66	15.74	15.44	15.74	4,188,956	+0.05(+0.32%)
Jan 18, 2013	15.73	15.77	15.46	15.69	1,547,948	-0.03(-0.16%)
Jan 17, 2013	15.61	15.82	15.53	15.72	1,979,278	+0.20(+1.29%)
Jan 16, 2013	15.49	15.57	15.36	15.52	2,171,921	+0.26(+1.70%)
Jan 15, 2013	15.19	15.27	15.09	15.26	1,566,949	-0.04(-0.27%)
Jan 14, 2013	15.22	15.35	15.19	15.30	1,931,430	+0.09(+0.60%)
Jan 11, 2013	15.25	15.25	14.91	15.21	2,297,078	-0.06(-0.38%)
Jan 10, 2013	15.27	15.30	15.12	15.27	2,505,658	+0.06(+0.38%)
Jan 09, 2013	15.21	15.32	15.14	15.21	1,852,216	+0.02(+0.11%)
Jan 08, 2013	15.17	15.27	15.11	15.19	3,009,499	+0.03(+0.22%)
Jan 07, 2013	15.02	15.17	15.02	15.16	2,011,426	+0.04(+0.28%)
Jan 04, 2013	15.04	15.15	15.00	15.12	1,674,805	+0.09(+0.61%)
Jan 03, 2013	14.97	15.29	14.96	15.02	2,437,239	+0.05(+0.33%)