Chico's Fas (NY: CHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.430	1.590	1.280	1.290	2,525,886	-0.13(-9.15%)
Mar 30, 2020	1.760	1.760	1.420	1.420	1,969,365	-0.31(-17.92%)
Mar 27, 2020	1.820	1.850	1.630	1.730	984,200	-0.15(-7.98%)
Mar 26, 2020	1.900	2.080	1.800	1.880	1,773,440	-0.02(-1.05%)
Mar 25, 2020	1.840	2.090	1.780	1.900	1,784,380	+0.06(+3.26%)
Mar 24, 2020	1.830	1.970	1.760	1.840	1,669,345	+0.11(+6.36%)
Mar 23, 2020	1.840	1.910	1.540	1.730	2,287,807	-0.12(-6.49%)
Mar 20, 2020	1.740	1.905	1.660	1.850	8,408,900	+0.11(+6.32%)
Mar 19, 2020	1.450	1.920	1.420	1.740	3,159,016	+0.24(+16.00%)
Mar 18, 2020	1.630	1.710	1.290	1.500	2,824,681	-0.30(-16.67%)
Mar 17, 2020	1.820	1.900	1.630	1.800	3,611,785	+0.00(+0.00%)
Mar 16, 2020	1.960	2.030	1.790	1.800	2,230,210	-0.33(-15.49%)
Mar 13, 2020	2.310	2.330	1.980	2.130	3,320,100	-0.08(-3.62%)
Mar 12, 2020	2.260	2.270	2.060	2.210	4,596,490	-0.35(-13.67%)
Mar 11, 2020	2.670	2.780	2.490	2.560	3,805,794	-0.22(-7.91%)
Mar 10, 2020	3.180	3.230	2.630	2.780	3,661,727	-0.32(-10.32%)
Mar 09, 2020	2.820	3.160	2.760	3.100	3,298,256	-0.14(-4.32%)
Mar 06, 2020	3.250	3.290	3.130	3.240	3,561,500	-0.06(-1.82%)
Mar 05, 2020	3.490	3.590	3.250	3.300	3,197,659	-0.32(-8.84%)
Mar 04, 2020	3.620	3.690	3.465	3.620	3,280,177	+0.14(+4.02%)
Mar 03, 2020	3.790	3.960	3.450	3.480	3,845,623	-0.32(-8.42%)
Mar 02, 2020	4.020	4.030	3.650	3.800	4,060,556	-0.21(-5.24%)
Feb 28, 2020	3.650	4.110	3.640	4.010	6,222,200	+0.36(+9.86%)
Feb 27, 2020	3.990	4.000	3.445	3.650	5,132,242	-0.26(-6.65%)
Feb 26, 2020	4.150	4.150	3.820	3.910	5,627,197	-0.19(-4.63%)
Feb 25, 2020	4.210	4.210	3.990	4.100	4,158,877	-0.08(-1.91%)
Feb 24, 2020	3.860	4.190	3.830	4.180	3,427,421	+0.06(+1.46%)
Feb 21, 2020	4.230	4.230	4.050	4.120	2,063,900	-0.11(-2.60%)
Feb 20, 2020	4.110	4.290	4.110	4.230	2,245,182	+0.09(+2.17%)
Feb 19, 2020	4.040	4.190	3.980	4.140	2,721,760	+0.12(+2.99%)
Feb 18, 2020	4.110	4.210	3.900	4.020	2,497,076	-0.10(-2.43%)
Feb 14, 2020	4.020	4.159	3.960	4.120	1,942,100	+0.11(+2.74%)
Feb 13, 2020	4.300	4.300	3.990	4.010	1,770,857	-0.33(-7.60%)
Feb 12, 2020	4.390	4.430	4.270	4.340	2,122,058	+0.04(+0.93%)
Feb 11, 2020	4.080	4.310	3.995	4.300	2,437,348	+0.28(+6.97%)
Feb 10, 2020	3.940	4.030	3.880	4.020	2,590,791	+0.09(+2.29%)
Feb 07, 2020	4.130	4.130	3.910	3.930	1,227,900	-0.23(-5.53%)
Feb 06, 2020	4.320	4.330	4.130	4.160	1,253,354	-0.12(-2.80%)
Feb 05, 2020	4.210	4.280	4.090	4.280	1,877,276	+0.14(+3.38%)
Feb 04, 2020	4.040	4.170	3.975	4.140	2,256,571	+0.17(+4.28%)
Feb 03, 2020	3.900	3.990	3.810	3.970	1,413,332	+0.08(+2.06%)
Jan 31, 2020	4.050	4.070	3.850	3.890	1,888,200	-0.17(-4.19%)
Jan 30, 2020	4.030	4.100	3.990	4.060	1,990,676	-0.02(-0.49%)
Jan 29, 2020	4.010	4.179	4.010	4.080	1,934,694	+0.09(+2.26%)
Jan 28, 2020	3.850	4.010	3.840	3.990	2,513,255	+0.20(+5.28%)
Jan 27, 2020	3.940	4.060	3.770	3.790	2,606,239	-0.30(-7.33%)
Jan 24, 2020	4.270	4.270	4.040	4.090	1,770,800	-0.17(-3.99%)
Jan 23, 2020	4.270	4.300	4.140	4.260	2,090,424	-0.05(-1.16%)
Jan 22, 2020	4.190	4.430	4.170	4.310	2,389,985	+0.10(+2.38%)
Jan 21, 2020	4.130	4.210	3.990	4.210	2,317,768	+0.04(+0.96%)
Jan 17, 2020	4.170	4.200	4.120	4.170	1,555,200	-0.01(-0.24%)
Jan 16, 2020	4.230	4.260	4.120	4.180	1,586,780	+0.01(+0.24%)
Jan 15, 2020	4.180	4.220	4.120	4.170	1,845,362	-0.02(-0.48%)
Jan 14, 2020	4.180	4.260	4.120	4.190	1,857,613	+0.03(+0.72%)
Jan 13, 2020	4.200	4.240	4.080	4.160	2,379,838	-0.02(-0.48%)
Jan 10, 2020	4.200	4.370	4.110	4.180	2,601,500	+0.02(+0.48%)
Jan 09, 2020	4.440	4.460	4.100	4.160	6,524,774	+0.40(+10.64%)
Jan 08, 2020	3.970	4.080	3.750	3.760	2,224,896	-0.19(-4.81%)
Jan 07, 2020	3.950	4.010	3.850	3.950	1,887,570	+0.02(+0.51%)
Jan 06, 2020	3.750	3.971	3.750	3.930	1,770,837	+0.13(+3.42%)
Jan 03, 2020	3.630	3.820	3.600	3.800	2,012,800	+0.11(+2.98%)