BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.12	10.15	10.12	10.12	50,707	-0.01(-0.07%)
Mar 30, 2017	10.10	10.17	10.09	10.13	76,707	+0.01(+0.14%)
Mar 29, 2017	10.05	10.12	10.05	10.12	20,849	+0.04(+0.42%)
Mar 28, 2017	10.05	10.07	10.05	10.07	51,017	+0.03(+0.28%)
Mar 27, 2017	10.03	10.07	10.03	10.05	41,752	+0.04(+0.35%)
Mar 24, 2017	9.977	10.03	9.977	10.01	48,383	+0.03(+0.35%)
Mar 23, 2017	9.991	10.01	9.963	9.977	24,351	+0.00(+0.00%)
Mar 22, 2017	9.998	10.05	9.956	9.977	107,242	+0.01(+0.07%)
Mar 21, 2017	9.928	10.01	9.914	9.970	91,479	+0.04(+0.42%)
Mar 20, 2017	9.865	9.928	9.858	9.928	51,412	+0.07(+0.71%)
Mar 17, 2017	9.809	9.859	9.802	9.858	52,469	+0.07(+0.71%)
Mar 16, 2017	9.837	9.865	9.730	9.788	147,827	-0.08(-0.86%)
Mar 15, 2017	9.816	9.891	9.795	9.873	96,992	+0.07(+0.72%)
Mar 14, 2017	9.851	9.865	9.788	9.802	99,846	-0.06(-0.64%)
Mar 13, 2017	9.893	9.901	9.851	9.865	65,069	-0.01(-0.06%)
Mar 10, 2017	9.913	9.933	9.856	9.871	58,625	-0.02(-0.21%)
Mar 09, 2017	9.954	9.961	9.874	9.892	99,284	-0.09(-0.91%)
Mar 08, 2017	9.989	9.996	9.968	9.982	53,234	-0.03(-0.28%)
Mar 07, 2017	9.996	10.04	9.996	10.01	41,502	-0.03(-0.35%)
Mar 06, 2017	10.03	10.07	10.01	10.04	58,940	-0.03(-0.28%)
Mar 03, 2017	10.09	10.11	10.04	10.07	70,272	+0.01(+0.07%)
Mar 02, 2017	10.15	10.15	10.04	10.07	185,604	-0.14(-1.36%)
Mar 01, 2017	10.20	10.22	10.16	10.20	78,607	-0.04(-0.41%)
Feb 28, 2017	10.23	10.25	10.20	10.25	60,609	+0.03(+0.27%)
Feb 27, 2017	10.24	10.27	10.19	10.22	157,626	-0.05(-0.47%)
Feb 24, 2017	10.20	10.27	10.20	10.27	48,838	+0.09(+0.89%)
Feb 23, 2017	10.16	10.20	10.15	10.18	54,662	+0.02(+0.21%)
Feb 22, 2017	10.16	10.16	10.13	10.16	23,365	+0.04(+0.41%)
Feb 21, 2017	10.11	10.15	10.10	10.11	63,052	-0.01(-0.14%)
Feb 17, 2017		10.13	10.13	10.13	0	+0.06(+0.62%)
Feb 16, 2017	10.11	10.12	10.04	10.07	173,968	-0.01(-0.07%)
Feb 15, 2017	10.13	10.16	10.04	10.07	110,814	-0.10(-1.03%)
Feb 14, 2017	10.29	10.29	10.14	10.18	100,149	-0.06(-0.61%)
Feb 13, 2017	10.27	10.30	10.23	10.24	30,478	-0.02(-0.19%)
Feb 10, 2017	10.28	10.29	10.25	10.26	62,385	-0.02(-0.20%)
Feb 09, 2017	10.30	10.30	10.27	10.28	28,822	-0.02(-0.20%)
Feb 08, 2017	10.34	10.36	10.28	10.30	66,446	+0.00(+0.00%)
Feb 07, 2017	10.29	10.34	10.27	10.30	35,790	-0.01(-0.13%)
Feb 06, 2017	10.27	10.31	10.25	10.31	76,728	+0.05(+0.47%)
Feb 03, 2017	10.28	10.29	10.25	10.27	40,356	-0.01(-0.13%)
Feb 02, 2017	10.27	10.28	10.23	10.28	43,863	+0.01(+0.13%)
Feb 01, 2017	10.29	10.31	10.23	10.27	92,000	-0.01(-0.13%)
Jan 31, 2017	10.23	10.29	10.23	10.28	24,382	+0.03(+0.34%)
Jan 30, 2017	10.25	10.27	10.21	10.25	60,454	+0.02(+0.20%)
Jan 27, 2017	10.22	10.25	10.22	10.22	56,765	-0.01(-0.13%)
Jan 26, 2017	10.22	10.28	10.20	10.24	99,141	-0.00(-0.00%)
Jan 25, 2017	10.25	10.27	10.22	10.24	37,973	-0.02(-0.20%)
Jan 24, 2017	10.30	10.30	10.25	10.26	23,401	-0.05(-0.47%)
Jan 23, 2017	10.27	10.31	10.25	10.31	87,473	+0.08(+0.74%)
Jan 20, 2017	10.25	10.25	10.21	10.23	63,905	-0.03(-0.27%)
Jan 19, 2017	10.32	10.33	10.25	10.26	78,582	-0.07(-0.67%)
Jan 18, 2017	10.32	10.35	10.32	10.33	57,494	-0.02(-0.20%)
Jan 17, 2017	10.38	10.43	10.33	10.35	44,189	+0.01(+0.07%)
Jan 13, 2017		10.34	10.34	10.34	0	-0.03(-0.33%)
Jan 12, 2017	10.41	10.48	10.34	10.38	84,502	+0.06(+0.54%)
Jan 11, 2017	10.31	10.36	10.31	10.32	27,791	+0.01(+0.08%)
Jan 10, 2017	10.29	10.36	10.29	10.31	66,516	+0.01(+0.14%)
Jan 09, 2017	10.27	10.33	10.25	10.30	83,969	+0.08(+0.78%)
Jan 06, 2017	10.29	10.29	10.18	10.22	63,707	-0.02(-0.19%)
Jan 05, 2017	10.25	10.29	10.22	10.24	57,453	-0.01(-0.12%)
Jan 04, 2017	10.33	10.38	10.20	10.25	141,329	+0.05(+0.47%)