BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.563	6.606	6.555	6.585	64,740	+0.02(+0.33%)
Mar 30, 2004	6.542	6.568	6.542	6.563	94,674	+0.02(+0.33%)
Mar 29, 2004	6.550	6.559	6.533	6.542	144,564	-0.01(-0.13%)
Mar 26, 2004	6.555	6.555	6.533	6.550	27,613	-0.00(-0.07%)
Mar 25, 2004	6.559	6.563	6.555	6.555	39,447	-0.00(-0.07%)
Mar 24, 2004	6.555	6.568	6.542	6.559	37,591	+0.02(+0.26%)
Mar 23, 2004	6.538	6.559	6.516	6.542	41,768	+0.00(+0.07%)
Mar 22, 2004	6.542	6.542	6.520	6.538	25,757	+0.01(+0.20%)
Mar 19, 2004	6.559	6.559	6.525	6.525	56,619	-0.03(-0.53%)
Mar 18, 2004	6.572	6.585	6.555	6.559	48,961	-0.02(-0.33%)
Mar 17, 2004	6.555	6.581	6.550	6.581	50,121	+0.03(+0.46%)
Mar 16, 2004	6.542	6.563	6.542	6.550	42,232	+0.02(+0.33%)
Mar 15, 2004	6.538	6.559	6.529	6.529	38,055	+0.00(+0.07%)
Mar 12, 2004	6.512	6.525	6.490	6.525	74,950	+0.02(+0.26%)
Mar 11, 2004	6.594	6.594	6.507	6.507	92,354	-0.08(-1.18%)
Mar 10, 2004	6.615	6.632	6.585	6.585	61,492	-0.03(-0.46%)
Mar 09, 2004	6.572	6.637	6.572	6.615	83,304	+0.05(+0.72%)
Mar 08, 2004	6.559	6.572	6.550	6.568	20,652	+0.01(+0.13%)
Mar 05, 2004	6.507	6.563	6.507	6.559	113,006	+0.06(+1.00%)
Mar 04, 2004	6.490	6.525	6.456	6.494	76,110	+0.03(+0.47%)
Mar 03, 2004	6.464	6.477	6.460	6.464	47,801	+0.00(+0.00%)
Mar 02, 2004	6.469	6.469	6.447	6.464	22,972	+0.00(+0.00%)
Mar 01, 2004	6.486	6.499	6.460	6.464	48,961	+0.01(+0.13%)
Feb 27, 2004	6.464	6.507	6.456	6.456	38,055	-0.05(-0.79%)
Feb 26, 2004	6.451	6.512	6.451	6.507	25,060	+0.06(+0.87%)
Feb 25, 2004	6.464	6.503	6.400	6.451	105,580	+0.01(+0.13%)
Feb 24, 2004	6.507	6.507	6.434	6.443	46,641	-0.04(-0.60%)
Feb 23, 2004	6.464	6.546	6.464	6.481	116,950	+0.02(+0.27%)
Feb 20, 2004	6.490	6.490	6.464	6.464	42,928	-0.03(-0.40%)
Feb 19, 2004	6.494	6.494	6.464	6.490	43,160	-0.00(-0.07%)
Feb 18, 2004	6.490	6.499	6.477	6.494	28,541	+0.01(+0.13%)
Feb 17, 2004	6.494	6.494	6.460	6.486	48,265	-0.00(-0.07%)
Feb 13, 2004	6.494	6.499	6.486	6.490	21,580	+0.00(+0.07%)
Feb 12, 2004	6.529	6.529	6.473	6.486	31,558	-0.04(-0.66%)
Feb 11, 2004	6.581	6.585	6.525	6.529	43,624	-0.02(-0.33%)
Feb 10, 2004	6.572	6.589	6.550	6.550	52,674	-0.01(-0.13%)
Feb 09, 2004	6.589	6.589	6.555	6.559	26,221	-0.02(-0.26%)
Feb 06, 2004	6.598	6.598	6.568	6.576	58,011	+0.00(+0.07%)
Feb 05, 2004	6.559	6.594	6.559	6.572	72,862	+0.03(+0.46%)
Feb 04, 2004	6.542	6.568	6.542	6.542	49,425	+0.01(+0.13%)
Feb 03, 2004	6.581	6.581	6.503	6.533	59,403	-0.03(-0.46%)
Feb 02, 2004	6.460	6.563	6.447	6.563	45,480	+0.13(+2.08%)
Jan 30, 2004	6.378	6.434	6.357	6.430	52,210	+0.08(+1.22%)
Jan 29, 2004	6.486	6.499	6.326	6.352	42,928	-0.11(-1.73%)
Jan 28, 2004	6.538	6.546	6.464	6.464	85,160	-0.04(-0.66%)
Jan 27, 2004	6.550	6.550	6.507	6.507	43,392	-0.04(-0.66%)
Jan 26, 2004	6.529	6.568	6.486	6.550	119,967	+0.02(+0.33%)
Jan 23, 2004	6.550	6.576	6.529	6.529	41,768	-0.03(-0.53%)
Jan 22, 2004	6.520	6.572	6.520	6.563	85,392	+0.06(+0.86%)
Jan 21, 2004	6.494	6.507	6.464	6.507	41,536	+0.03(+0.47%)
Jan 20, 2004	6.417	6.486	6.391	6.477	109,293	+0.02(+0.27%)
Jan 16, 2004	6.438	6.486	6.400	6.460	63,116	+0.02(+0.33%)
Jan 15, 2004	6.400	6.443	6.369	6.438	55,226	+0.04(+0.61%)
Jan 14, 2004	6.395	6.434	6.369	6.400	48,265	+0.03(+0.47%)
Jan 13, 2004	6.400	6.443	6.357	6.369	65,436	-0.04(-0.67%)
Jan 12, 2004	6.400	6.456	6.365	6.413	73,558	+0.03(+0.40%)
Jan 09, 2004	6.335	6.460	6.335	6.387	43,160	+0.06(+1.02%)
Jan 08, 2004	6.339	6.378	6.300	6.322	51,282	-0.00(-0.07%)
Jan 07, 2004	6.335	6.361	6.335	6.326	42,232	-0.03(-0.47%)
Jan 06, 2004	6.283	6.357	6.262	6.357	48,729	+0.08(+1.30%)
Jan 05, 2004	6.227	6.279	6.227	6.275	32,254	+0.05(+0.83%)