Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.24	45.37	45.23	45.37	45,911	+0.22(+0.49%)
Mar 30, 2021	45.23	45.23	45.14	45.15	55,002	-0.12(-0.27%)
Mar 29, 2021	45.35	45.35	45.11	45.28	43,410	+0.04(+0.08%)
Mar 26, 2021	45.21	45.24	45.10	45.24	34,365	+0.16(+0.36%)
Mar 25, 2021	44.96	45.12	44.94	45.07	32,842	+0.02(+0.05%)
Mar 24, 2021	45.03	45.23	45.03	45.05	15,742	+0.02(+0.04%)
Mar 23, 2021	44.93	45.09	44.93	45.03	11,189	+0.05(+0.11%)
Mar 22, 2021	44.71	45.12	44.71	44.98	35,095	+0.11(+0.26%)
Mar 19, 2021	44.82	44.87	44.47	44.87	20,838	+0.14(+0.30%)
Mar 18, 2021	44.78	44.97	44.70	44.73	37,613	-0.22(-0.48%)
Mar 17, 2021	44.77	45.08	44.77	44.95	39,827	+0.02(+0.05%)
Mar 16, 2021	44.93	45.11	44.93	44.93	30,936	-0.19(-0.42%)
Mar 15, 2021	45.02	45.13	45.02	45.12	33,986	-0.02(-0.04%)
Mar 12, 2021	45.18	45.21	45.12	45.13	17,061	-0.14(-0.30%)
Mar 11, 2021	44.97	45.32	44.97	45.27	34,432	+0.21(+0.46%)
Mar 10, 2021	45.20	45.20	45.03	45.06	47,520	+0.07(+0.15%)
Mar 09, 2021	44.85	45.13	44.85	44.99	49,890	+0.07(+0.15%)
Mar 08, 2021	45.13	45.28	44.84	44.93	103,621	-0.35(-0.78%)
Mar 05, 2021	45.30	45.30	45.07	45.28	30,222	+0.17(+0.38%)
Mar 04, 2021	45.13	45.47	45.05	45.11	46,334	-0.25(-0.55%)
Mar 03, 2021	45.46	45.53	45.24	45.36	553,456	-0.13(-0.28%)
Mar 02, 2021	45.43	45.52	45.41	45.48	60,115	+0.07(+0.14%)
Mar 01, 2021	45.26	45.56	45.23	45.42	44,340	+0.26(+0.58%)
Feb 26, 2021	45.33	45.33	45.16	45.16	105,291	-0.07(-0.15%)
Feb 25, 2021	45.62	45.62	45.22	45.22	75,405	-0.40(-0.88%)
Feb 24, 2021	45.54	45.71	45.51	45.62	37,122	+0.15(+0.32%)
Feb 23, 2021	45.51	45.59	45.38	45.48	55,453	+0.00(+0.00%)
Feb 22, 2021	45.73	45.73	45.47	45.48	55,154	-0.20(-0.43%)
Feb 19, 2021	45.77	45.77	45.56	45.68	32,147	+0.01(+0.02%)
Feb 18, 2021	45.61	45.70	45.54	45.67	20,465	+0.05(+0.11%)
Feb 17, 2021	45.52	45.67	45.51	45.62	25,548	+0.04(+0.09%)
Feb 16, 2021	45.72	45.73	45.57	45.58	51,957	-0.17(-0.38%)
Feb 12, 2021	45.50	45.81	45.50	45.75	31,780	+0.22(+0.49%)
Feb 11, 2021	45.68	45.71	45.53	45.53	44,689	-0.05(-0.11%)
Feb 10, 2021	45.72	45.72	45.57	45.58	36,700	+0.04(+0.09%)
Feb 09, 2021	45.65	45.77	45.54	45.54	49,321	-0.11(-0.25%)
Feb 08, 2021	45.77	45.77	45.58	45.65	83,347	+0.13(+0.29%)
Feb 05, 2021	45.48	45.78	45.41	45.52	208,283	+0.09(+0.21%)
Feb 04, 2021	45.36	45.45	45.34	45.43	53,799	+0.10(+0.23%)
Feb 03, 2021	45.09	45.37	45.09	45.32	29,410	+0.05(+0.11%)
Feb 02, 2021	45.29	45.38	45.27	45.27	72,285	+0.06(+0.13%)
Feb 01, 2021	45.02	45.22	45.00	45.22	104,762	+0.17(+0.38%)
Jan 29, 2021	45.24	45.33	45.05	45.05	28,235	-0.22(-0.48%)
Jan 28, 2021	45.15	45.36	45.15	45.26	17,256	+0.21(+0.46%)
Jan 27, 2021	45.24	45.28	45.05	45.05	45,375	-0.18(-0.39%)
Jan 26, 2021	45.13	45.39	45.13	45.23	27,963	-0.12(-0.27%)
Jan 25, 2021	45.38	45.40	45.12	45.35	42,665	-0.02(-0.04%)
Jan 22, 2021	45.26	45.38	45.26	45.37	26,979	+0.07(+0.16%)
Jan 21, 2021	45.35	45.38	45.24	45.30	25,862	-0.05(-0.11%)
Jan 20, 2021	45.45	45.45	45.34	45.35	35,924	+0.09(+0.20%)
Jan 19, 2021	45.13	45.39	45.12	45.26	64,292	+0.07(+0.14%)
Jan 15, 2021	45.40	45.40	45.10	45.19	34,460	-0.07(-0.14%)
Jan 14, 2021	45.31	45.33	45.22	45.26	28,156	+0.07(+0.14%)
Jan 13, 2021	45.17	45.30	45.14	45.19	17,063	+0.02(+0.04%)
Jan 12, 2021	45.24	45.24	44.99	45.17	34,578	+0.07(+0.15%)
Jan 11, 2021	45.25	45.25	45.05	45.11	44,456	-0.14(-0.32%)
Jan 08, 2021	45.35	45.35	45.20	45.25	33,724	+0.01(+0.03%)
Jan 07, 2021	45.26	45.29	45.20	45.24	46,612	+0.14(+0.30%)
Jan 06, 2021	45.27	45.39	45.10	45.10	41,217	-0.16(-0.36%)
Jan 05, 2021	45.09	45.34	45.09	45.26	40,086	+0.00(+0.00%)