Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	106.95	107.21	106.89	106.93	78,372	+0.05(+0.04%)
Mar 30, 2021	106.93	106.99	106.81	106.89	44,981	-0.44(-0.41%)
Mar 29, 2021	107.45	107.47	107.27	107.32	44,587	-0.27(-0.25%)
Mar 26, 2021	107.47	107.64	107.45	107.59	38,324	+0.27(+0.25%)
Mar 25, 2021	107.73	107.77	107.28	107.32	78,338	-0.42(-0.39%)
Mar 24, 2021	107.82	107.97	107.74	107.74	74,783	-0.32(-0.30%)
Mar 23, 2021	108.31	108.39	108.06	108.06	66,702	-0.81(-0.74%)
Mar 22, 2021	108.73	108.97	108.69	108.87	38,899	+0.27(+0.25%)
Mar 19, 2021	108.41	108.67	108.33	108.60	81,580	-0.05(-0.04%)
Mar 18, 2021	108.68	108.90	108.62	108.65	100,305	-0.64(-0.59%)
Mar 17, 2021	108.64	109.33	108.54	109.29	179,575	+0.68(+0.63%)
Mar 16, 2021	108.74	108.74	108.41	108.61	83,955	-0.23(-0.21%)
Mar 15, 2021	108.79	108.91	108.69	108.84	42,062	-0.28(-0.26%)
Mar 12, 2021	108.82	109.14	108.72	109.12	62,264	-0.30(-0.28%)
Mar 11, 2021	109.08	109.42	108.90	109.42	67,607	+0.59(+0.55%)
Mar 10, 2021	108.80	108.85	108.49	108.83	99,324	+0.21(+0.20%)
Mar 09, 2021	108.59	108.66	108.43	108.62	105,409	+0.51(+0.47%)
Mar 08, 2021	108.33	108.45	108.09	108.11	115,181	-0.62(-0.57%)
Mar 05, 2021	108.99	108.99	108.66	108.73	165,421	-0.50(-0.45%)
Mar 04, 2021	109.84	109.97	109.17	109.23	145,927	-0.85(-0.77%)
Mar 03, 2021	110.03	110.25	109.96	110.08	78,118	-0.27(-0.25%)
Mar 02, 2021	109.92	110.37	109.85	110.35	66,436	+0.40(+0.36%)
Mar 01, 2021	110.01	110.07	109.80	109.95	153,767	-0.17(-0.15%)
Feb 26, 2021	110.71	110.79	110.12	110.12	215,355	-0.92(-0.83%)
Feb 25, 2021	111.59	111.74	111.02	111.04	190,424	+0.00(+0.00%)
Feb 24, 2021	110.73	111.08	110.54	111.04	65,829	+0.14(+0.12%)
Feb 23, 2021	110.92	111.05	110.81	110.90	24,578	-0.02(-0.02%)
Feb 22, 2021	110.85	111.08	110.74	110.92	59,950	+0.31(+0.28%)
Feb 19, 2021	110.62	110.82	110.54	110.61	75,415	+0.23(+0.21%)
Feb 18, 2021	110.23	110.40	110.14	110.38	91,762	+0.45(+0.41%)
Feb 17, 2021	109.93	109.99	109.81	109.93	174,506	-0.66(-0.60%)
Feb 16, 2021	110.53	110.67	110.44	110.59	131,992	-0.05(-0.04%)
Feb 12, 2021	110.37	110.73	110.31	110.64	72,230	-0.14(-0.12%)
Feb 11, 2021	110.81	110.89	110.70	110.78	79,084	+0.10(+0.09%)
Feb 10, 2021	110.83	110.85	110.65	110.68	75,650	+0.04(+0.04%)
Feb 09, 2021	110.47	110.68	110.40	110.64	61,542	+0.58(+0.52%)
Feb 08, 2021	110.02	110.18	109.89	110.07	59,213	+0.04(+0.04%)
Feb 05, 2021	109.73	110.04	109.71	110.03	115,897	+0.75(+0.69%)
Feb 04, 2021	109.46	109.48	109.21	109.28	171,675	-0.61(-0.56%)
Feb 03, 2021	109.81	109.94	109.69	109.89	96,145	-0.07(-0.06%)
Feb 02, 2021	110.03	110.03	109.72	109.96	172,161	-0.15(-0.13%)
Feb 01, 2021	110.52	110.52	110.11	110.11	80,880	-0.72(-0.65%)
Jan 29, 2021	110.96	110.99	110.77	110.83	113,020	+0.07(+0.06%)
Jan 28, 2021	110.77	110.91	110.72	110.76	28,368	+0.17(+0.16%)
Jan 27, 2021	110.58	110.73	110.16	110.58	157,382	-0.57(-0.52%)
Jan 26, 2021	111.05	111.21	110.90	111.16	151,569	+0.26(+0.24%)
Jan 25, 2021	110.94	110.96	110.68	110.89	126,347	-0.25(-0.23%)
Jan 22, 2021	111.08	111.30	111.07	111.15	89,902	-0.05(-0.04%)
Jan 21, 2021	110.95	111.20	110.89	111.20	90,018	+0.58(+0.53%)
Jan 20, 2021	110.56	110.68	110.37	110.61	62,833	-0.20(-0.18%)
Jan 19, 2021	110.94	110.94	110.73	110.82	96,930	+0.47(+0.42%)
Jan 15, 2021	110.64	110.71	110.35	110.35	116,925	-0.79(-0.71%)
Jan 14, 2021	110.77	111.27	110.69	111.14	226,427	+0.09(+0.08%)
Jan 13, 2021	111.10	111.29	110.94	111.05	76,940	-0.48(-0.43%)
Jan 12, 2021	110.97	111.57	110.97	111.53	79,420	+0.49(+0.44%)
Jan 11, 2021	111.03	111.23	110.89	111.04	190,298	-0.69(-0.62%)
Jan 08, 2021	112.22	112.24	111.45	111.73	78,703	-0.37(-0.33%)
Jan 07, 2021	112.15	112.20	111.95	112.10	60,800	-0.55(-0.48%)
Jan 06, 2021	112.43	112.76	112.14	112.65	117,315	+0.29(+0.26%)
Jan 05, 2021	112.21	112.49	112.03	112.36	56,476	+0.37(+0.33%)