1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	84.08	84.08	84.07	84.08	4,688,429	+0.00(+0.00%)
Mar 30, 2022	84.06	84.08	84.06	84.08	5,739,689	+0.02(+0.02%)
Mar 29, 2022	84.07	84.08	84.06	84.06	4,737,553	+0.00(+0.00%)
Mar 28, 2022	84.07	84.07	84.06	84.06	3,085,844	+0.00(+0.00%)
Mar 25, 2022	84.08	84.08	84.06	84.06	3,088,376	-0.02(-0.02%)
Mar 24, 2022	84.07	84.08	84.07	84.08	1,902,463	+0.00(+0.00%)
Mar 23, 2022	84.06	84.08	84.06	84.08	2,398,542	+0.02(+0.02%)
Mar 22, 2022	84.07	84.07	84.06	84.06	3,740,822	+0.00(+0.00%)
Mar 21, 2022	84.06	84.07	84.06	84.06	4,307,635	+0.00(+0.00%)
Mar 18, 2022	84.07	84.07	84.06	84.06	3,387,626	-0.01(-0.01%)
Mar 17, 2022	84.06	84.07	84.06	84.07	5,940,882	+0.00(+0.00%)
Mar 16, 2022	84.06	84.07	84.05	84.07	1,928,201	+0.02(+0.02%)
Mar 15, 2022	84.07	84.07	84.05	84.05	6,806,833	-0.02(-0.02%)
Mar 14, 2022	84.06	84.07	84.06	84.07	4,226,467	+0.01(+0.01%)
Mar 11, 2022	84.07	84.07	84.06	84.06	875,448	-0.01(-0.01%)
Mar 10, 2022	84.07	84.07	84.06	84.07	2,558,743	+0.00(+0.00%)
Mar 09, 2022	84.07	84.07	84.06	84.07	2,806,247	+0.00(+0.00%)
Mar 08, 2022	84.07	84.07	84.06	84.07	8,414,755	+0.00(+0.00%)
Mar 07, 2022	84.05	84.07	84.05	84.07	17,324,628	+0.00(+0.00%)
Mar 04, 2022	84.06	84.07	84.06	84.07	1,345,964	+0.00(+0.00%)
Mar 03, 2022	84.07	84.07	84.06	84.07	2,463,542	+0.01(+0.01%)
Mar 02, 2022	84.07	84.07	84.06	84.06	2,499,652	+0.00(+0.00%)
Mar 01, 2022	84.07	84.07	84.06	84.06	4,562,683	+0.00(+0.00%)
Feb 28, 2022	84.07	84.07	84.06	84.06	1,923,910	+0.00(+0.00%)
Feb 25, 2022	84.07	84.07	84.06	84.06	2,007,895	+0.00(+0.00%)
Feb 24, 2022	84.07	84.08	84.06	84.06	9,127,027	+0.00(+0.00%)
Feb 23, 2022	84.06	84.07	84.06	84.06	12,543,186	-0.01(-0.01%)
Feb 22, 2022	84.06	84.07	84.06	84.07	2,380,149	+0.00(+0.00%)
Feb 18, 2022				84.07	0	+0.01(+0.01%)
Feb 17, 2022	84.07	84.07	84.06	84.06	2,528,136	-0.01(-0.01%)
Feb 16, 2022	84.07	84.07	84.06	84.07	1,149,974	+0.00(+0.00%)
Feb 15, 2022	84.06	84.07	84.06	84.07	1,003,812	+0.02(+0.02%)
Feb 14, 2022	84.06	84.07	84.05	84.05	2,040,419	-0.01(-0.01%)
Feb 11, 2022	84.06	84.07	84.05	84.06	3,441,151	+0.00(+0.00%)
Feb 10, 2022	84.06	84.07	84.05	84.06	6,640,523	+0.00(+0.00%)
Feb 09, 2022	84.06	84.07	84.06	84.06	4,770,191	-0.01(-0.01%)
Feb 08, 2022	84.07	84.07	84.06	84.07	26,286,732	+0.01(+0.01%)
Feb 07, 2022	84.07	84.07	84.06	84.06	1,813,236	+0.00(+0.00%)
Feb 04, 2022	84.07	84.07	84.06	84.06	7,313,852	-0.02(-0.02%)
Feb 03, 2022	84.07	84.08		84.08	2,526,008	+0.00(+0.00%)
Feb 02, 2022	84.07	84.08	84.07	84.08	2,305,100	+0.01(+0.01%)
Feb 01, 2022	84.06	84.08	84.06	84.07	7,016,679	-0.01(-0.01%)
Jan 31, 2022	84.07	84.08		84.08	28,689,670	+0.02(+0.02%)
Jan 28, 2022	84.07	84.08	84.07	84.06	5,231,580	-0.02(-0.02%)
Jan 27, 2022	84.06	84.08	84.06	84.08	6,870,780	+0.01(+0.01%)
Jan 26, 2022	84.06	84.08	84.06	84.07	4,017,311	+0.01(+0.01%)
Jan 25, 2022	84.07	84.08	84.06	84.06	5,194,322	-0.02(-0.02%)
Jan 24, 2022	84.06	84.08	84.06	84.08	5,279,226	+0.01(+0.01%)
Jan 21, 2022	84.07	84.08	84.06	84.07	3,194,486	-0.01(-0.01%)
Jan 20, 2022	84.08	84.08	84.07	84.08	1,771,061	+0.00(+0.00%)
Jan 19, 2022	84.08	84.08	84.07	84.08	2,255,544	+0.02(+0.02%)
Jan 18, 2022	84.08	84.08	84.06	84.06	3,336,240	-0.02(-0.02%)
Jan 14, 2022				84.08	0	+0.00(+0.00%)
Jan 13, 2022	84.07	84.08	84.07	84.08	1,148,806	+0.01(+0.01%)
Jan 12, 2022	84.07	84.08	84.07	84.07	1,043,624	+0.01(+0.01%)
Jan 11, 2022	84.07	84.07	84.06	84.06	2,009,017	-0.01(-0.01%)
Jan 10, 2022	84.07	84.08	84.07	84.07	2,008,241	-0.01(-0.01%)
Jan 07, 2022	84.08	84.08	84.07	84.08	833,959	+0.00(+0.00%)
Jan 06, 2022	84.08	84.08	84.07	84.08	1,172,069	+0.00(+0.00%)
Jan 05, 2022	84.08	84.08	84.07	84.08	1,780,438	+0.00(+0.00%)
Jan 04, 2022	84.07	84.08	84.07	84.08	2,731,343	+0.01(+0.01%)