SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	118.49	120.56	118.49	120.56	5,077	+1.84(+1.55%)
Mar 30, 2023	118.16	118.91	118.16	118.73	5,375	+1.66(+1.42%)
Mar 29, 2023	116.25	117.07	115.89	117.07	4,267	+2.66(+2.33%)
Mar 28, 2023	114.20	114.40	113.67	114.40	3,091	-0.21(-0.18%)
Mar 27, 2023	115.77	115.98	114.39	114.61	5,264	-0.56(-0.49%)
Mar 24, 2023	115.37	115.65	114.29	115.18	7,840	-1.08(-0.93%)
Mar 23, 2023	115.75	117.92	115.69	116.26	8,595	+2.09(+1.83%)
Mar 22, 2023	115.30	116.91	114.17	114.17	15,858	-1.31(-1.13%)
Mar 21, 2023	114.65	115.77	114.17	115.48	5,961	+1.83(+1.61%)
Mar 20, 2023	112.81	113.65	112.54	113.65	6,560	-0.01(-0.01%)
Mar 17, 2023	114.34	115.12	113.17	113.66	8,348	-0.68(-0.60%)
Mar 16, 2023	111.45	114.39	111.22	114.34	8,293	+3.84(+3.48%)
Mar 15, 2023	109.53	110.69	109.06	110.50	4,999	-0.78(-0.70%)
Mar 14, 2023	110.52	111.29	110.36	111.28	5,919	+2.88(+2.65%)
Mar 13, 2023	106.82	109.26	106.82	108.40	3,946	+0.44(+0.41%)
Mar 10, 2023	108.49	109.09	107.58	107.96	14,775	-1.86(-1.69%)
Mar 09, 2023	112.96	113.24	109.82	109.82	6,577	-2.91(-2.58%)
Mar 08, 2023	111.71	112.73	111.71	112.73	1,914	+0.94(+0.84%)
Mar 07, 2023	112.75	112.96	111.79	111.79	3,753	-1.09(-0.96%)
Mar 06, 2023	113.44	114.80	112.87	112.87	19,901	-0.48(-0.43%)
Mar 03, 2023	112.29	113.36	112.19	113.35	17,233	+2.21(+1.99%)
Mar 02, 2023	109.54	111.14	109.45	111.14	64,441	+1.08(+0.98%)
Mar 01, 2023	110.39	111.14	110.04	110.06	5,425	-0.20(-0.18%)
Feb 28, 2023	110.03	111.14	110.03	110.27	3,601	+0.08(+0.07%)
Feb 27, 2023	110.28	110.39	110.07	110.19	2,685	+0.79(+0.72%)
Feb 24, 2023	109.29	109.60	108.80	109.40	1,804	-2.26(-2.02%)
Feb 23, 2023	111.36	111.97	109.91	111.66	3,410	+1.54(+1.40%)
Feb 22, 2023	110.45	110.81	109.83	110.11	3,493	+0.14(+0.13%)
Feb 21, 2023	111.35	111.35	109.97	109.97	1,901	-3.40(-3.00%)
Feb 17, 2023	114.26	114.26	112.47	113.38	3,107	-2.02(-1.75%)
Feb 16, 2023	115.91	117.06	115.39	115.39	46,580	-2.53(-2.15%)
Feb 15, 2023	115.97	117.92	115.97	117.92	2,629	+1.20(+1.03%)
Feb 14, 2023	116.45	116.72	115.03	116.72	1,741	+1.83(+1.59%)
Feb 13, 2023	114.34	115.09	114.34	114.89	5,483	+1.66(+1.46%)
Feb 10, 2023	113.92	113.92	112.76	113.24	2,225	-2.17(-1.88%)
Feb 09, 2023	117.60	117.75	115.41	115.41	6,984	-0.27(-0.23%)
Feb 08, 2023	117.37	117.37	115.52	115.68	19,879	-1.88(-1.60%)
Feb 07, 2023	115.24	117.76	114.71	117.55	14,822	+2.22(+1.93%)
Feb 06, 2023	115.81	115.81	115.28	115.33	2,767	-1.71(-1.46%)
Feb 03, 2023	116.50	119.24	116.50	117.03	5,743	-2.09(-1.76%)
Feb 02, 2023	118.15	119.53	118.11	119.13	9,298	+3.58(+3.10%)
Feb 01, 2023	112.26	115.81	112.26	115.55	46,266	+3.46(+3.08%)
Jan 31, 2023	110.24	112.09	110.24	112.09	17,493	+1.69(+1.53%)
Jan 30, 2023	111.75	112.04	110.40	110.40	4,882	-3.16(-2.78%)
Jan 27, 2023	112.32	114.26	112.32	113.56	4,308	+1.00(+0.89%)
Jan 26, 2023	110.84	112.56	110.84	112.56	10,949	+2.35(+2.13%)
Jan 25, 2023	108.16	110.21	107.55	110.21	3,076	+0.33(+0.30%)
Jan 24, 2023	109.56	110.27	105.95	109.88	6,815	-0.63(-0.57%)
Jan 23, 2023	108.69	110.51	108.61	110.51	29,411	+3.51(+3.28%)
Jan 20, 2023	105.25	107.00	105.25	106.99	2,697	+3.33(+3.21%)
Jan 19, 2023	104.44	104.44	103.46	103.67	2,059	-0.84(-0.80%)
Jan 18, 2023	106.82	106.95	104.48	104.50	13,221	-1.47(-1.39%)
Jan 17, 2023	105.53	106.41	105.21	105.97	5,773	-0.07(-0.07%)
Jan 13, 2023	105.22	106.05	104.80	106.05	3,094	+0.83(+0.79%)
Jan 12, 2023	104.71	105.25	103.97	105.22	9,531	+1.30(+1.25%)
Jan 11, 2023	103.42	103.92	103.42	103.92	2,940	+1.34(+1.31%)
Jan 10, 2023	101.44	102.57	101.44	102.57	3,477	+0.90(+0.88%)
Jan 09, 2023	101.67	103.34	101.67	101.67	5,847	+1.60(+1.60%)
Jan 06, 2023	98.02	100.47	97.22	100.07	21,075	+2.63(+2.70%)
Jan 05, 2023	97.65	97.96	97.44	97.44	1,199	-1.41(-1.43%)
Jan 04, 2023	97.17	99.26	97.17	98.85	3,293	+2.54(+2.64%)