SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	72.61	73.76	71.42	71.71	31,961	-0.72(-0.99%)
Mar 30, 2020	70.97	72.61	70.65	72.42	61,864	+1.93(+2.74%)
Mar 27, 2020	71.41	72.26	70.40	70.49	33,074	-3.24(-4.40%)
Mar 26, 2020	70.41	73.80	70.41	73.73	125,224	+3.79(+5.42%)
Mar 25, 2020	71.04	73.08	69.00	69.94	39,161	-0.19(-0.27%)
Mar 24, 2020	68.37	70.38	68.15	70.13	54,891	+5.49(+8.49%)
Mar 23, 2020	63.47	65.66	62.02	64.64	80,031	+1.21(+1.91%)
Mar 20, 2020	66.50	67.73	63.42	63.43	25,772	-1.32(-2.04%)
Mar 19, 2020	62.79	66.52	61.75	64.75	31,849	+1.96(+3.11%)
Mar 18, 2020	62.28	64.66	59.89	62.79	36,381	-3.84(-5.77%)
Mar 17, 2020	64.33	67.51	61.96	66.64	53,369	+4.04(+6.45%)
Mar 16, 2020	65.06	68.33	62.60	62.60	29,344	-9.67(-13.38%)
Mar 13, 2020	70.55	72.44	66.36	72.27	53,794	+5.50(+8.23%)
Mar 12, 2020	68.32	69.80	66.53	66.77	74,920	-7.43(-10.02%)
Mar 11, 2020	75.78	76.09	73.08	74.21	22,041	-3.49(-4.49%)
Mar 10, 2020	76.73	77.70	74.03	77.70	25,607	+4.19(+5.71%)
Mar 09, 2020	73.34	76.09	72.18	73.50	30,707	-6.07(-7.63%)
Mar 06, 2020	78.95	80.24	77.68	79.57	41,010	-2.03(-2.49%)
Mar 05, 2020	82.04	83.10	81.07	81.60	26,829	-2.50(-2.98%)
Mar 04, 2020	82.22	84.11	81.38	84.10	14,469	+3.51(+4.36%)
Mar 03, 2020	83.89	84.59	80.34	80.59	26,382	-2.59(-3.11%)
Mar 02, 2020	81.11	83.18	79.31	83.18	48,278	+3.43(+4.30%)
Feb 28, 2020	76.03	80.07	75.86	79.75	98,384	+0.54(+0.68%)
Feb 27, 2020	80.76	82.44	79.20	79.21	82,324	-4.06(-4.87%)
Feb 26, 2020	83.18	84.71	82.61	83.27	32,892	+0.37(+0.45%)
Feb 25, 2020	86.15	86.38	82.66	82.90	61,351	-2.38(-2.79%)
Feb 24, 2020	84.93	86.12	84.34	85.27	25,737	-3.93(-4.41%)
Feb 21, 2020	90.96	90.96	88.86	89.20	11,761	-2.13(-2.33%)
Feb 20, 2020	92.30	92.45	90.12	91.34	30,888	-1.17(-1.27%)
Feb 19, 2020	92.03	92.64	92.02	92.51	67,267	+1.56(+1.72%)
Feb 18, 2020	90.20	90.97	90.20	90.95	26,697	+0.21(+0.23%)
Feb 14, 2020	91.02	91.12	90.46	90.74	39,783	+0.15(+0.16%)
Feb 13, 2020	89.64	91.02	89.52	90.59	26,927	+0.09(+0.10%)
Feb 12, 2020	90.08	90.65	90.08	90.50	14,471	+1.36(+1.53%)
Feb 11, 2020	89.22	89.77	88.75	89.14	19,878	+0.65(+0.73%)
Feb 10, 2020	87.51	88.49	87.39	88.49	12,733	+1.14(+1.31%)
Feb 07, 2020	87.55	87.96	87.27	87.35	10,022	-0.72(-0.82%)
Feb 06, 2020	87.46	88.22	87.01	88.07	13,241	+0.64(+0.73%)
Feb 05, 2020	88.86	88.86	86.98	87.44	20,662	-0.45(-0.51%)
Feb 04, 2020	87.09	88.45	86.72	87.88	27,715	+2.85(+3.35%)
Feb 03, 2020	83.45	85.18	83.45	85.04	38,206	+2.13(+2.57%)
Jan 31, 2020	84.39	84.39	82.63	82.91	37,737	-1.75(-2.07%)
Jan 30, 2020	83.65	84.66	83.31	84.66	25,617	+0.78(+0.93%)
Jan 29, 2020	84.38	84.56	83.77	83.88	28,420	-0.32(-0.38%)
Jan 28, 2020	83.26	84.38	83.06	84.20	39,791	+1.65(+2.00%)
Jan 27, 2020	82.52	83.06	82.14	82.55	25,681	-2.37(-2.79%)
Jan 24, 2020	86.00	86.43	84.43	84.91	53,385	-0.80(-0.94%)
Jan 23, 2020	85.31	85.73	84.99	85.71	86,206	+0.30(+0.35%)
Jan 22, 2020	85.49	86.22	85.29	85.41	158,706	+0.36(+0.43%)
Jan 21, 2020	84.46	85.19	84.46	85.05	20,815	+0.21(+0.24%)
Jan 17, 2020	84.71	84.87	84.49	84.84	64,839	+0.41(+0.49%)
Jan 16, 2020	84.04	84.43	83.88	84.43	87,901	+0.87(+1.04%)
Jan 15, 2020	84.08	84.21	83.35	83.56	193,773	-0.49(-0.58%)
Jan 14, 2020	84.40	84.63	83.79	84.05	27,931	-0.16(-0.19%)
Jan 13, 2020	83.53	84.26	83.53	84.21	19,962	+1.25(+1.51%)
Jan 10, 2020	83.61	83.62	82.77	82.96	14,522	-0.25(-0.31%)
Jan 09, 2020	83.41	83.56	82.72	83.21	22,141	+0.56(+0.67%)
Jan 08, 2020	82.04	83.11	81.95	82.65	21,011	+0.62(+0.75%)
Jan 07, 2020	81.84	82.24	81.70	82.04	13,745	+0.67(+0.82%)
Jan 06, 2020	80.33	81.37	80.18	81.37	14,135	+0.27(+0.33%)
Jan 03, 2020	80.79	81.50	80.61	81.10	15,647	-0.71(-0.87%)