Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	76.64	76.75	76.52	76.62	2,320,185	+0.10(+0.13%)
Mar 30, 2022	76.12	76.57	76.12	76.52	1,596,213	+0.15(+0.20%)
Mar 29, 2022	76.08	76.37	76.00	76.37	3,333,641	+0.44(+0.58%)
Mar 28, 2022	75.88	76.12	75.85	75.93	1,397,432	+0.12(+0.16%)
Mar 25, 2022	76.29	76.29	75.68	75.80	2,350,339	-0.66(-0.87%)
Mar 24, 2022	76.19	76.53	76.19	76.47	1,192,360	-0.15(-0.20%)
Mar 23, 2022	76.52	76.68	76.37	76.62	2,393,044	+0.26(+0.34%)
Mar 22, 2022	76.45	76.50	76.32	76.36	3,898,163	-0.29(-0.38%)
Mar 21, 2022	77.08	77.17	76.64	76.65	2,138,154	-0.88(-1.13%)
Mar 18, 2022	77.38	77.58	77.38	77.53	894,649	+0.21(+0.27%)
Mar 17, 2022	77.31	77.51	77.27	77.32	1,521,175	+0.08(+0.11%)
Mar 16, 2022	77.17	77.32	76.74	77.24	1,666,815	-0.01(-0.01%)
Mar 15, 2022	77.44	77.53	77.17	77.25	2,319,880	+0.07(+0.08%)
Mar 14, 2022	77.51	77.53	77.17	77.18	1,303,064	-0.80(-1.02%)
Mar 11, 2022	77.98	78.07	77.90	77.97	1,175,187	-0.08(-0.11%)
Mar 10, 2022	78.20		77.90	78.06	2,006,527	-0.36(-0.47%)
Mar 09, 2022	78.45	78.58	78.39	78.42	1,548,633	-0.31(-0.39%)
Mar 08, 2022	78.70	78.84	78.64	78.73	2,291,476	-0.42(-0.53%)
Mar 07, 2022	79.41	79.49	79.13	79.15	1,402,796	-0.46(-0.58%)
Mar 04, 2022	79.63	79.79	79.54	79.61	932,283	+0.45(+0.57%)
Mar 03, 2022	79.10	79.27	78.97	79.16	1,302,006	+0.21(+0.26%)
Mar 02, 2022	79.46	79.54	78.94	78.96	1,346,082	-0.91(-1.14%)
Mar 01, 2022	79.62	80.13	79.61	79.86	1,519,742	+0.57(+0.72%)
Feb 28, 2022	79.03	79.35	79.03	79.30	1,310,522	+0.64(+0.82%)
Feb 25, 2022	78.57	78.67	78.45	78.65	1,402,884	+0.04(+0.05%)
Feb 24, 2022	78.70	78.84	78.50	78.62	2,540,795	+0.16(+0.20%)
Feb 23, 2022	78.60	78.64	78.43	78.46	1,205,826	-0.34(-0.43%)
Feb 22, 2022	78.72	78.82	78.64	78.79	1,530,592	-0.07(-0.08%)
Feb 18, 2022				78.86	0	+0.14(+0.18%)
Feb 17, 2022	78.62	78.77	78.60	78.72	1,431,761	+0.21(+0.27%)
Feb 16, 2022	78.49	78.54	78.29	78.50	1,400,917	+0.12(+0.15%)
Feb 15, 2022	78.42	78.55	78.37	78.38	1,486,818	-0.18(-0.23%)
Feb 14, 2022	78.67	78.76	78.48	78.56	1,120,103	-0.39(-0.50%)
Feb 11, 2022	78.64	79.04	78.36	78.95	1,624,161	+0.60(+0.76%)
Feb 10, 2022	78.78	78.87	78.35	78.35	1,560,599	-0.73(-0.92%)
Feb 09, 2022	79.15	79.30	79.08	79.08	1,141,642	+0.09(+0.12%)
Feb 08, 2022	79.08	79.10	78.99	78.99	939,736	-0.25(-0.32%)
Feb 07, 2022	79.19	79.29	79.08	79.24	2,769,924	+0.07(+0.08%)
Feb 04, 2022	79.36	79.40	79.08	79.18	2,127,877	-0.53(-0.67%)
Feb 03, 2022	79.79			79.71	1,782,168	-0.31(-0.39%)
Feb 02, 2022	80.04	80.21	80.02	80.02	942,096	+0.05(+0.06%)
Feb 01, 2022	80.03	80.07	79.79	79.97	1,829,398	-0.02(-0.02%)
Jan 31, 2022	79.83	80.02		79.99	1,218,712	+0.07(+0.08%)
Jan 28, 2022	79.66	79.96	79.66	79.92	1,752,762	+0.12(+0.15%)
Jan 27, 2022	79.76	79.96	79.73	79.80	1,613,713	+0.14(+0.18%)
Jan 26, 2022	80.17	80.34	79.65	79.66	4,747,462	-0.48(-0.61%)
Jan 25, 2022	80.23	80.35	80.09	80.15	1,410,298	-0.06(-0.07%)
Jan 24, 2022	80.38	80.45	80.20	80.20	1,595,876	-0.06(-0.07%)
Jan 21, 2022	80.16	80.36	80.16	80.26	1,383,646	+0.36(+0.46%)
Jan 20, 2022	79.94	79.98	79.88	79.90	1,113,596	+0.02(+0.02%)
Jan 19, 2022	79.54	80.00	79.54	79.88	837,971	+0.14(+0.18%)
Jan 18, 2022	79.94	79.98	79.71	79.74	1,587,024	-0.50(-0.63%)
Jan 14, 2022				80.24	0	-0.47(-0.58%)
Jan 13, 2022	80.58	80.72	80.51	80.71	1,466,226	+0.16(+0.20%)
Jan 12, 2022	80.61	80.73	80.52	80.55	2,359,333	+0.04(+0.05%)
Jan 11, 2022	80.29	80.51	80.26	80.51	980,824	+0.18(+0.22%)
Jan 10, 2022	80.31	80.38	80.17	80.33	1,330,763	-0.07(-0.08%)
Jan 07, 2022	80.54	80.63	80.30	80.40	967,853	-0.25(-0.31%)
Jan 06, 2022	80.66	80.69	80.57	80.65	894,736	-0.21(-0.25%)
Jan 05, 2022	81.16	81.18	80.79	80.86	899,254	-0.33(-0.40%)
Jan 04, 2022	81.02	81.18	81.00	81.18	1,342,654	-0.01(-0.01%)