Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	80.31	80.42	80.21	80.27	1,407,636	+0.01(+0.01%)
Mar 30, 2021	80.16	80.33	80.01	80.26	1,919,551	-0.01(-0.01%)
Mar 29, 2021	80.52	80.62	80.23	80.27	1,068,876	-0.17(-0.21%)
Mar 26, 2021	80.52	80.62	80.44	80.44	870,822	-0.24(-0.29%)
Mar 25, 2021	80.74	80.76	80.52	80.68	912,435	+0.05(+0.07%)
Mar 24, 2021	80.49	80.67	80.46	80.62	989,056	+0.01(+0.01%)
Mar 23, 2021	80.44	80.61	80.40	80.61	885,915	+0.26(+0.33%)
Mar 22, 2021	80.28	80.42	80.25	80.35	1,175,876	+0.19(+0.24%)
Mar 19, 2021	80.07	80.25	80.04	80.16	1,348,901	-0.04(-0.05%)
Mar 18, 2021	80.14	80.28	80.00	80.20	1,368,239	-0.43(-0.53%)
Mar 17, 2021	80.41	80.78	80.25	80.62	2,065,242	+0.01(+0.01%)
Mar 16, 2021	80.63	80.70	80.53	80.61	1,423,572	+0.07(+0.09%)
Mar 15, 2021	80.54	80.64	80.50	80.54	1,027,983	+0.07(+0.09%)
Mar 12, 2021	80.59	80.83	80.38	80.47	2,599,201	-0.46(-0.57%)
Mar 11, 2021	81.00	81.07	80.85	80.93	2,038,121	+0.05(+0.06%)
Mar 10, 2021	80.70	80.97	80.69	80.89	1,248,387	+0.15(+0.19%)
Mar 09, 2021	80.63	80.74	80.60	80.73	777,514	+0.38(+0.47%)
Mar 08, 2021	80.67	80.77	80.35	80.35	1,053,540	-0.52(-0.64%)
Mar 05, 2021	80.86	80.90	80.63	80.87	2,077,460	-0.13(-0.16%)
Mar 04, 2021	81.39	81.42	80.90	80.99	5,965,702	-0.34(-0.42%)
Mar 03, 2021	81.50	81.50	81.31	81.34	1,306,994	-0.40(-0.49%)
Mar 02, 2021	81.67	81.78	81.61	81.74	1,285,993	+0.05(+0.07%)
Mar 01, 2021	81.60	81.72	81.53	81.68	2,282,546	+0.10(+0.12%)
Feb 26, 2021	81.28	81.62	81.04	81.58	2,820,265	+0.59(+0.72%)
Feb 25, 2021	81.69	81.76	80.76	81.00	4,484,642	-1.08(-1.32%)
Feb 24, 2021	81.83	82.11	81.77	82.08	1,904,308	-0.04(-0.04%)
Feb 23, 2021	81.90	82.15	81.88	82.12	2,024,576	+0.08(+0.10%)
Feb 22, 2021	82.13	82.23	82.01	82.04	3,354,574	-0.15(-0.19%)
Feb 19, 2021	82.37	82.54	82.14	82.19	945,328	-0.30(-0.36%)
Feb 18, 2021	82.42	82.55	82.35	82.49	1,442,194	-0.04(-0.04%)
Feb 17, 2021	82.50	82.52	82.38	82.52	1,652,319	+0.14(+0.18%)
Feb 16, 2021	82.65	82.81	82.38	82.38	1,332,843	-0.50(-0.60%)
Feb 12, 2021	82.97	83.02	82.87	82.88	1,449,046	-0.21(-0.25%)
Feb 11, 2021	83.17	83.17	83.04	83.08	1,272,491	-0.05(-0.07%)
Feb 10, 2021	83.06	83.14	82.98	83.14	792,716	+0.15(+0.18%)
Feb 09, 2021	82.98	83.02	82.92	82.98	965,515	+0.04(+0.04%)
Feb 08, 2021	82.92	83.05	82.90	82.95	869,189	-0.01(-0.01%)
Feb 05, 2021	83.02	83.08	82.93	82.96	1,075,077	-0.08(-0.10%)
Feb 04, 2021	82.94	83.04	82.84	83.04	868,294	+0.05(+0.07%)
Feb 03, 2021	83.04	83.06	82.94	82.98	1,287,177	-0.07(-0.09%)
Feb 02, 2021	83.07	83.11	83.03	83.06	1,116,428	-0.13(-0.15%)
Feb 01, 2021	83.15	83.29	83.10	83.18	1,536,921	+0.07(+0.08%)
Jan 29, 2021	83.03	83.16	83.02	83.12	971,083	-0.07(-0.09%)
Jan 28, 2021	83.25	83.26	83.12	83.19	918,872	-0.14(-0.17%)
Jan 27, 2021	83.38	83.39	83.27	83.33	1,186,820	+0.06(+0.08%)
Jan 26, 2021	83.25	83.32	83.18	83.27	1,497,379	+0.04(+0.04%)
Jan 25, 2021	83.19	83.29	83.14	83.23	1,668,831	+0.18(+0.22%)
Jan 22, 2021	83.09	83.12	83.02	83.05	1,013,666	+0.00(+0.00%)
Jan 21, 2021	83.04	83.20	82.98	83.05	1,324,729	-0.05(-0.07%)
Jan 20, 2021	83.05	83.15	83.04	83.11	1,034,927	+0.02(+0.02%)
Jan 19, 2021	82.99	83.13	82.96	83.09	1,813,250	+0.04(+0.04%)
Jan 15, 2021	83.05	83.15	82.95	83.05	1,382,494	+0.06(+0.08%)
Jan 14, 2021	83.11	83.14	82.90	82.99	1,444,782	-0.05(-0.07%)
Jan 13, 2021	82.95	83.15	82.88	83.04	2,060,717	+0.24(+0.29%)
Jan 12, 2021	82.67	82.82	82.52	82.80	8,611,897	+0.03(+0.03%)
Jan 11, 2021	82.89	82.89	82.76	82.77	1,087,569	-0.17(-0.21%)
Jan 08, 2021	83.03	83.10	82.85	82.95	1,373,179	-0.17(-0.21%)
Jan 07, 2021	83.10	83.14	83.05	83.12	1,865,935	-0.11(-0.13%)
Jan 06, 2021	83.47	83.67	83.11	83.22	1,370,295	-0.37(-0.44%)
Jan 05, 2021	83.68	83.68	83.51	83.59	1,631,965	-0.12(-0.14%)