Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	71.73	71.82	71.68	71.80	649,158	-0.13(-0.18%)
Mar 28, 2019	71.91	71.94	71.82	71.92	461,985	+0.00(+0.00%)
Mar 27, 2019	71.93	72.09	71.91	71.92	547,315	+0.10(+0.14%)
Mar 26, 2019	71.74	71.87	71.71	71.82	590,257	+0.03(+0.04%)
Mar 25, 2019	71.69	71.94	71.61	71.80	594,829	+0.11(+0.16%)
Mar 22, 2019	71.51	71.73	71.47	71.68	540,907	+0.43(+0.60%)
Mar 21, 2019	71.32	71.32	71.22	71.26	532,534	-0.02(-0.02%)
Mar 20, 2019	70.90	71.29	70.88	71.27	567,492	+0.43(+0.60%)
Mar 19, 2019	70.78	70.89	70.75	70.85	513,204	+0.00(+0.00%)
Mar 18, 2019	70.89	70.90	70.82	70.85	360,796	-0.07(-0.10%)
Mar 15, 2019	70.85	70.95	70.84	70.91	515,656	+0.22(+0.31%)
Mar 14, 2019	70.79	70.79	70.63	70.69	1,278,792	-0.11(-0.16%)
Mar 13, 2019	70.77	70.81	70.73	70.80	443,238	-0.02(-0.02%)
Mar 12, 2019	70.70	70.84	70.68	70.82	379,558	+0.16(+0.23%)
Mar 11, 2019	70.66	70.66	70.61	70.66	338,953	+0.01(+0.01%)
Mar 08, 2019	70.63	70.67	70.55	70.65	395,363	+0.06(+0.08%)
Mar 07, 2019	70.52	70.61	70.49	70.59	699,634	+0.19(+0.27%)
Mar 06, 2019	70.27	70.43	70.27	70.40	501,429	+0.15(+0.21%)
Mar 05, 2019	70.18	70.26	70.12	70.26	437,652	+0.05(+0.07%)
Mar 04, 2019	70.14	70.24	70.10	70.20	724,325	+0.16(+0.23%)
Mar 01, 2019	70.17	70.21	70.04	70.04	1,629,852	-0.21(-0.29%)
Feb 28, 2019	70.32	70.32	70.20	70.25	755,210	-0.09(-0.12%)
Feb 27, 2019	70.41	70.44	70.28	70.33	816,689	-0.15(-0.21%)
Feb 26, 2019	70.48	70.53	70.41	70.48	840,444	+0.14(+0.19%)
Feb 25, 2019	70.32	70.35	70.27	70.34	687,300	-0.03(-0.04%)
Feb 22, 2019	70.27	70.43	70.26	70.37	1,023,961	+0.20(+0.28%)
Feb 21, 2019	70.14	70.19	70.11	70.17	738,122	-0.12(-0.17%)
Feb 20, 2019	70.33	70.35	70.26	70.29	748,344	-0.03(-0.04%)
Feb 19, 2019	70.37	70.37	70.26	70.32	9,644,422	+0.06(+0.08%)
Feb 15, 2019	70.24	70.27	70.20	70.26	744,625	+0.00(+0.00%)
Feb 14, 2019	70.33	70.35	70.23	70.26	579,573	+0.16(+0.23%)
Feb 13, 2019	70.07	70.12	70.03	70.09	537,667	-0.10(-0.15%)
Feb 12, 2019	70.20	70.22	70.15	70.20	574,571	-0.03(-0.05%)
Feb 11, 2019	70.22	70.25	70.17	70.23	704,070	-0.08(-0.11%)
Feb 08, 2019	70.27	70.34	70.26	70.31	767,473	+0.10(+0.15%)
Feb 07, 2019	70.20	70.23	70.14	70.20	868,195	+0.10(+0.15%)
Feb 06, 2019	70.20	70.20	70.04	70.10	922,985	+0.02(+0.02%)
Feb 05, 2019	70.03	70.15	70.03	70.09	694,706	+0.13(+0.18%)
Feb 04, 2019	70.00	70.00	69.91	69.96	716,617	-0.14(-0.19%)
Feb 01, 2019	70.22	70.25	70.04	70.09	1,782,999	-0.22(-0.31%)
Jan 31, 2019	70.17	70.36	70.15	70.31	917,155	+0.32(+0.46%)
Jan 30, 2019	69.74	70.02	69.71	69.99	773,519	+0.23(+0.33%)
Jan 29, 2019	69.67	69.76	69.65	69.76	917,273	+0.16(+0.23%)
Jan 28, 2019	69.57	69.64	69.55	69.59	923,760	+0.02(+0.02%)
Jan 25, 2019	69.61	69.62	69.54	69.58	582,709	-0.10(-0.15%)
Jan 24, 2019	69.64	69.70	69.62	69.68	1,224,086	+0.20(+0.29%)
Jan 23, 2019	69.39	69.53	69.37	69.47	664,211	+0.03(+0.05%)
Jan 22, 2019	69.38	69.53	69.36	69.44	1,573,404	+0.14(+0.20%)
Jan 18, 2019	69.28	69.38	69.22	69.30	1,024,674	-0.06(-0.09%)
Jan 17, 2019	69.33	69.41	69.27	69.36	1,784,656	-0.01(-0.01%)
Jan 16, 2019	69.36	69.44	69.31	69.37	23,248,302	-0.03(-0.04%)
Jan 15, 2019	69.54	69.54	69.36	69.40	881,743	-0.03(-0.04%)
Jan 14, 2019	69.46	69.49	69.36	69.42	1,268,680	-0.03(-0.04%)
Jan 11, 2019	69.42	69.49	69.39	69.45	867,249	+0.18(+0.26%)
Jan 10, 2019	69.33	69.40	69.24	69.27	855,712	-0.07(-0.10%)
Jan 09, 2019	69.18	69.35	69.18	69.34	1,178,492	+0.13(+0.18%)
Jan 08, 2019	69.21	69.29	69.18	69.21	970,097	-0.11(-0.16%)
Jan 07, 2019	69.45	69.47	69.30	69.32	3,191,088	-0.07(-0.10%)
Jan 04, 2019	69.42	69.45	69.30	69.39	934,096	-0.31(-0.45%)
Jan 03, 2019	69.41	69.74	69.37	69.70	1,370,565	+0.35(+0.50%)