BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.65	11.74	11.56	11.62	54,822	+0.06(+0.55%)
Mar 30, 2022	11.38	11.58	11.33	11.55	99,777	+0.16(+1.43%)
Mar 29, 2022	11.40	11.46	11.34	11.39	47,170	-0.01(-0.08%)
Mar 28, 2022	11.43	11.48	11.35	11.40	101,516	-0.03(-0.24%)
Mar 25, 2022	11.49	11.49	11.33	11.43	76,038	-0.07(-0.63%)
Mar 24, 2022	11.57	11.57	11.49	11.50	31,550	-0.08(-0.70%)
Mar 23, 2022	11.46	11.65	11.44	11.58	103,349	+0.09(+0.79%)
Mar 22, 2022	11.61	11.61	11.36	11.49	41,936	-0.07(-0.63%)
Mar 21, 2022	11.55	11.66	11.51	11.56	57,996	-0.06(-0.55%)
Mar 18, 2022	11.60	11.66	11.55	11.62	71,373	+0.05(+0.39%)
Mar 17, 2022	11.62	11.70	11.57	11.58	35,992	-0.04(-0.31%)
Mar 16, 2022	11.60	11.75	11.56	11.62	48,586	+0.04(+0.31%)
Mar 15, 2022	11.66	11.81	11.51	11.58	62,706	-0.03(-0.23%)
Mar 14, 2022	11.59	11.62	11.47	11.61	98,898	+0.00(+0.04%)
Mar 11, 2022	11.55	11.62	11.49	11.60	44,941	-0.05(-0.39%)
Mar 10, 2022	11.58	11.65	11.45	11.65	58,479	-0.06(-0.54%)
Mar 09, 2022	11.69	11.71	11.62	11.71	26,780	-0.01(-0.08%)
Mar 08, 2022	11.68	11.82	11.56	11.72	37,030	-0.06(-0.54%)
Mar 07, 2022	11.95	12.07	11.77	11.78	84,079	-0.23(-1.95%)
Mar 04, 2022	11.95	11.95	11.92	12.02	33,228	+0.08(+0.68%)
Mar 03, 2022	11.95	12.07	11.91	11.94	53,950	+0.05(+0.38%)
Mar 02, 2022	11.84	11.95	11.77	11.89	58,168	+0.00(+0.00%)
Mar 01, 2022	11.78	12.03	11.73	11.89	63,785	+0.22(+1.85%)
Feb 28, 2022	11.66	11.74	11.51	11.68	68,019	+0.05(+0.39%)
Feb 25, 2022	11.62	11.65	11.55	11.63	72,292	+0.06(+0.55%)
Feb 24, 2022	11.50	11.68	11.50	11.57	72,380	+0.02(+0.14%)
Feb 23, 2022	11.60	11.60	11.52	11.55	29,493	-0.03(-0.30%)
Feb 22, 2022	11.74	11.84	11.55	11.58	49,141	-0.16(-1.38%)
Feb 18, 2022				11.75	0	+0.06(+0.54%)
Feb 17, 2022	11.70	11.79	11.56	11.68	158,712	+0.04(+0.31%)
Feb 16, 2022	11.65	11.70	11.58	11.65	84,615	-0.02(-0.15%)
Feb 15, 2022	11.71	11.73	11.66	11.67	34,170	-0.05(-0.39%)
Feb 14, 2022	11.76	11.79	11.68	11.71	69,667	-0.08(-0.65%)
Feb 11, 2022	11.86	11.93	11.75	11.79	109,592	-0.04(-0.30%)
Feb 10, 2022	12.04	12.10	11.78	11.82	63,864	-0.26(-2.16%)
Feb 09, 2022	12.15	12.25	12.04	12.08	81,198	-0.05(-0.44%)
Feb 08, 2022	12.30	12.35	12.13	12.14	64,113	-0.19(-1.53%)
Feb 07, 2022	12.24	12.41	12.14	12.33	57,564	+0.18(+1.48%)
Feb 04, 2022	12.17	12.29	12.10	12.15	53,072	-0.06(-0.52%)
Feb 03, 2022	12.29		12.17	12.21	38,927	-0.15(-1.24%)
Feb 02, 2022	12.32	12.42	12.25	12.36	69,405	+0.13(+1.10%)
Feb 01, 2022	12.14	12.28	12.10	12.23	50,397	+0.12(+0.96%)
Jan 31, 2022	12.13		12.09	12.11	32,580	-0.04(-0.37%)
Jan 28, 2022	12.17	12.22	12.12	12.16	53,197	-0.04(-0.37%)
Jan 27, 2022	12.22	12.30	12.19	12.20	43,793	+0.02(+0.15%)
Jan 26, 2022	12.43	12.43	12.17	12.18	84,821	-0.26(-2.09%)
Jan 25, 2022	12.21	12.46	12.07	12.44	99,062	+0.26(+2.14%)
Jan 24, 2022	12.15	12.20	12.07	12.18	95,966	+0.04(+0.37%)
Jan 21, 2022	12.10	12.26	12.10	12.14	49,984	+0.01(+0.07%)
Jan 20, 2022	12.26	12.28	12.10	12.13	39,284	-0.08(-0.66%)
Jan 19, 2022	12.27	12.32	12.15	12.21	77,156	+0.06(+0.52%)
Jan 18, 2022	12.48	12.56	12.15	12.15	127,136	-0.35(-2.80%)
Jan 14, 2022				12.50	0	-0.08(-0.64%)
Jan 13, 2022	12.67	12.70	12.58	12.58	24,985	-0.03(-0.25%)
Jan 12, 2022	12.61	12.68	12.58	12.61	30,743	+0.01(+0.07%)
Jan 11, 2022	12.59	12.66	12.59	12.60	47,660	+0.04(+0.36%)
Jan 10, 2022	12.61	12.63	12.56	12.56	47,448	-0.05(-0.43%)
Jan 07, 2022	12.69	12.74	12.56	12.61	55,755	-0.09(-0.70%)
Jan 06, 2022	12.68	12.70	12.65	12.70	20,986	+0.06(+0.50%)
Jan 05, 2022	12.72	12.73	12.62	12.64	39,473	-0.04(-0.35%)
Jan 04, 2022	12.69	12.78	12.63	12.68	73,035	-0.06(-0.49%)