BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.44	10.50	10.42	10.42	125,315	-0.07(-0.63%)
Mar 30, 2020	10.44	10.50	10.38	10.48	144,142	+0.08(+0.79%)
Mar 27, 2020	10.37	10.51	10.15	10.40	187,272	+0.03(+0.32%)
Mar 26, 2020	10.27	10.54	10.18	10.37	118,876	+0.34(+3.38%)
Mar 25, 2020	9.415	10.04	9.415	10.03	155,590	+0.62(+6.59%)
Mar 24, 2020	9.382	9.489	9.275	9.407	284,438	+0.15(+1.61%)
Mar 23, 2020	9.787	9.787	9.175	9.258	138,299	-0.55(-5.56%)
Mar 20, 2020	9.613	10.00	9.357	9.804	198,764	+0.43(+4.59%)
Mar 19, 2020	8.580	9.382	8.539	9.374	182,407	+0.54(+6.08%)
Mar 18, 2020	9.729	10.24	8.539	8.836	268,745	-1.50(-14.48%)
Mar 17, 2020	10.02	10.89	10.01	10.33	112,819	+0.22(+2.21%)
Mar 16, 2020	10.26	10.35	9.985	10.11	116,748	-0.36(-3.40%)
Mar 13, 2020	10.22	10.48	10.22	10.46	105,128	+0.38(+3.72%)
Mar 12, 2020	10.75	10.75	9.924	10.09	204,236	-0.86(-7.83%)
Mar 11, 2020	11.51	11.65	10.78	10.95	343,091	-0.59(-5.14%)
Mar 10, 2020	11.52	11.55	11.44	11.54	70,986	-0.01(-0.07%)
Mar 09, 2020	11.51	11.63	11.32	11.55	78,015	-0.13(-1.13%)
Mar 06, 2020	11.68	11.76	11.66	11.68	43,953	-0.05(-0.42%)
Mar 05, 2020	11.73	11.81	11.66	11.73	37,241	-0.02(-0.21%)
Mar 04, 2020	11.69	11.78	11.64	11.75	71,207	+0.04(+0.35%)
Mar 03, 2020	11.66	11.80	11.66	11.71	54,835	+0.08(+0.71%)
Mar 02, 2020	11.59	11.69	11.50	11.63	99,098	+0.10(+0.86%)
Feb 28, 2020	11.57	11.59	11.39	11.53	101,262	-0.07(-0.57%)
Feb 27, 2020	11.68	11.70	11.60	11.60	60,636	-0.07(-0.63%)
Feb 26, 2020	11.72	11.72	11.66	11.67	40,920	+0.01(+0.07%)
Feb 25, 2020	11.64	11.69	11.64	11.66	48,559	+0.02(+0.14%)
Feb 24, 2020	11.65	11.67	11.58	11.65	90,474	+0.04(+0.35%)
Feb 21, 2020	11.65	11.69	11.60	11.60	38,125	-0.04(-0.35%)
Feb 20, 2020	11.65	11.66	11.62	11.65	52,185	+0.01(+0.07%)
Feb 19, 2020	11.65	11.65	11.60	11.64	29,770	+0.00(+0.00%)
Feb 18, 2020	11.64	11.65	11.61	11.64	41,373	+0.02(+0.14%)
Feb 14, 2020	11.66	11.67	11.62	11.62	20,883	-0.03(-0.28%)
Feb 13, 2020	11.76	11.76	11.61	11.65	105,737	-0.07(-0.60%)
Feb 12, 2020	11.75	11.75	11.71	11.72	25,437	-0.02(-0.21%)
Feb 11, 2020	11.72	11.78	11.72	11.75	33,324	+0.05(+0.42%)
Feb 10, 2020	11.64	11.73	11.64	11.70	46,504	+0.08(+0.71%)
Feb 07, 2020	11.62	11.63	11.60	11.62	20,461	+0.02(+0.21%)
Feb 06, 2020	11.57	11.59	11.55	11.59	33,747	+0.03(+0.28%)
Feb 05, 2020	11.54	11.61	11.52	11.56	65,866	+0.02(+0.14%)
Feb 04, 2020	11.56	11.58	11.53	11.54	37,885	-0.02(-0.21%)
Feb 03, 2020	11.58	11.58	11.56	11.57	40,407	-0.01(-0.07%)
Jan 31, 2020	11.51	11.58	11.50	11.58	88,059	+0.07(+0.59%)
Jan 30, 2020	11.49	11.51	11.49	11.51	119,446	+0.03(+0.26%)
Jan 29, 2020	11.47	11.49	11.47	11.48	17,931	+0.05(+0.43%)
Jan 28, 2020	11.45	11.49	11.43	11.43	19,041	-0.02(-0.14%)
Jan 27, 2020	11.47	11.49	11.45	11.45	35,189	+0.02(+0.14%)
Jan 24, 2020	11.45	11.47	11.43	11.43	64,918	+0.02(+0.14%)
Jan 23, 2020	11.43	11.45	11.41	11.41	46,671	+0.00(+0.00%)
Jan 22, 2020	11.37	11.42	11.37	11.41	40,787	+0.04(+0.36%)
Jan 21, 2020	11.34	11.37	11.34	11.37	14,216	+0.03(+0.29%)
Jan 17, 2020	11.31	11.35	11.31	11.34	34,712	+0.01(+0.07%)
Jan 16, 2020	11.35	11.35	11.33	11.33	35,618	-0.02(-0.14%)
Jan 15, 2020	11.32	11.35	11.32	11.35	65,663	+0.02(+0.22%)
Jan 14, 2020	11.32	11.34	11.32	11.32	25,992	+0.01(+0.11%)
Jan 13, 2020	11.30	11.31	11.29	11.31	49,465	+0.01(+0.07%)
Jan 10, 2020	11.31	11.31	11.29	11.30	32,014	+0.01(+0.07%)
Jan 09, 2020	11.28	11.31	11.28	11.29	50,816	+0.04(+0.36%)
Jan 08, 2020	11.29	11.31	11.24	11.25	27,503	-0.02(-0.22%)
Jan 07, 2020	11.27	11.32	11.26	11.28	61,127	+0.03(+0.29%)
Jan 06, 2020	11.24	11.29	11.23	11.24	74,514	+0.04(+0.37%)
Jan 03, 2020	11.19	11.29	11.19	11.20	49,120	+0.03(+0.29%)