BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.25	10.26	10.24	10.26	64,966	-0.00(-0.00%)
Mar 28, 2019	10.24	10.32	10.21	10.26	177,756	+0.06(+0.62%)
Mar 27, 2019	10.19	10.23	10.18	10.20	64,029	-0.01(-0.08%)
Mar 26, 2019	10.26	10.26	10.21	10.21	46,955	+0.01(+0.08%)
Mar 25, 2019	10.17	10.22	10.14	10.20	79,019	+0.03(+0.31%)
Mar 22, 2019	10.16	10.18	10.14	10.17	55,901	+0.06(+0.55%)
Mar 21, 2019	10.10	10.12	10.09	10.11	43,240	+0.02(+0.16%)
Mar 20, 2019	10.03	10.10	10.02	10.10	98,021	+0.03(+0.32%)
Mar 19, 2019	10.000	10.08	10.000	10.06	52,129	+0.06(+0.64%)
Mar 18, 2019	10.000	10.01	9.968	10.000	58,996	-0.02(-0.24%)
Mar 15, 2019	10.04	10.05	10.000	10.02	68,743	-0.02(-0.16%)
Mar 14, 2019	10.15	10.15	10.03	10.04	93,129	-0.11(-1.06%)
Mar 13, 2019	10.10	10.15	10.09	10.15	57,216	+0.04(+0.39%)
Mar 12, 2019	9.989	10.12	9.989	10.11	122,759	+0.07(+0.71%)
Mar 11, 2019	10.00	10.04	9.989	10.04	42,497	+0.03(+0.32%)
Mar 08, 2019	9.997	10.05	9.997	10.00	25,647	-0.01(-0.08%)
Mar 07, 2019	10.04	10.05	10.01	10.01	40,639	-0.02(-0.16%)
Mar 06, 2019	9.965	10.03	9.941	10.03	76,155	+0.06(+0.64%)
Mar 05, 2019	9.949	9.965	9.937	9.965	114,984	+0.01(+0.08%)
Mar 04, 2019	9.933	9.957	9.917	9.957	53,901	+0.02(+0.24%)
Mar 01, 2019	9.910	9.933	9.886	9.933	36,134	+0.03(+0.32%)
Feb 28, 2019	9.878	9.902	9.838	9.902	200,527	+0.02(+0.24%)
Feb 27, 2019	9.902	9.917	9.838	9.878	141,618	-0.01(-0.08%)
Feb 26, 2019	9.894	9.925	9.870	9.886	58,441	+0.02(+0.16%)
Feb 25, 2019	9.902	9.902	9.854	9.870	50,919	+0.01(+0.08%)
Feb 22, 2019	9.917	9.929	9.862	9.862	40,808	-0.05(-0.48%)
Feb 21, 2019	9.917	9.917	9.870	9.910	70,539	+0.01(+0.08%)
Feb 20, 2019	9.894	9.925	9.886	9.902	41,506	+0.01(+0.08%)
Feb 19, 2019	9.870	9.895	9.870	9.894	19,960	+0.00(+0.00%)
Feb 15, 2019	9.854	9.894	9.854	9.894	81,238	+0.02(+0.24%)
Feb 14, 2019	9.870	9.889	9.870	9.870	20,917	-0.00(-0.04%)
Feb 13, 2019	9.851	9.882	9.851	9.874	33,866	-0.02(-0.16%)
Feb 12, 2019	9.882	9.914	9.874	9.890	102,484	-0.01(-0.08%)
Feb 11, 2019	9.827	9.898	9.811	9.898	149,751	+0.07(+0.72%)
Feb 08, 2019	9.795	9.827	9.795	9.827	19,906	+0.03(+0.32%)
Feb 07, 2019	9.788	9.795	9.772	9.795	47,679	+0.02(+0.24%)
Feb 06, 2019	9.795	9.811	9.764	9.772	99,153	+0.00(+0.00%)
Feb 05, 2019	9.788	9.795	9.740	9.772	95,983	-0.02(-0.24%)
Feb 04, 2019	9.780	9.803	9.772	9.795	23,629	+0.02(+0.16%)
Feb 01, 2019	9.780	9.819	9.780	9.780	78,992	-0.02(-0.16%)
Jan 31, 2019	9.748	9.803	9.736	9.795	359,229	+0.05(+0.49%)
Jan 30, 2019	9.748	9.748	9.693	9.748	74,129	+0.03(+0.32%)
Jan 29, 2019	9.718	9.718	9.693	9.717	21,411	+0.02(+0.16%)
Jan 28, 2019	9.724	9.740	9.685	9.701	117,184	+0.02(+0.24%)
Jan 25, 2019	9.693	9.724	9.677	9.677	38,418	-0.02(-0.20%)
Jan 24, 2019	9.709	9.744	9.677	9.697	110,577	+0.03(+0.29%)
Jan 23, 2019	9.638	9.677	9.638	9.669	45,715	+0.03(+0.33%)
Jan 22, 2019	9.646	9.646	9.630	9.638	88,146	+0.00(+0.00%)
Jan 18, 2019	9.701	9.724	9.622	9.638	86,219	-0.09(-0.89%)
Jan 17, 2019	9.780	9.780	9.717	9.724	21,557	-0.06(-0.56%)
Jan 16, 2019	9.772	9.788	9.756	9.780	62,368	+0.01(+0.08%)
Jan 15, 2019	9.756	9.772	9.748	9.772	48,082	+0.00(+0.00%)
Jan 14, 2019	9.772	9.795	9.772	9.772	88,402	-0.01(-0.12%)
Jan 11, 2019	9.729	9.800	9.729	9.784	148,371	+0.06(+0.65%)
Jan 10, 2019	9.698	9.729	9.682	9.721	60,783	+0.03(+0.32%)
Jan 09, 2019	9.603	9.690	9.602	9.690	47,475	+0.06(+0.65%)
Jan 08, 2019	9.627	9.645	9.619	9.627	21,009	+0.00(+0.00%)
Jan 07, 2019	9.611	9.627	9.580	9.627	97,729	+0.06(+0.57%)
Jan 04, 2019	9.556	9.588	9.525	9.572	91,491	-0.02(-0.16%)
Jan 03, 2019	9.493	9.603	9.493	9.588	128,098	+0.07(+0.74%)