BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.846	9.853	9.817	9.853	20,615	+0.01(+0.15%)
Mar 30, 2017	9.817	9.845	9.803	9.839	26,648	+0.02(+0.22%)
Mar 29, 2017	9.832	9.839	9.817	9.817	25,608	-0.01(-0.07%)
Mar 28, 2017	9.832	9.839	9.810	9.824	40,630	+0.02(+0.22%)
Mar 27, 2017	9.810	9.839	9.803	9.803	37,027	-0.01(-0.07%)
Mar 24, 2017	9.766	9.810	9.759	9.810	29,727	+0.04(+0.37%)
Mar 23, 2017	9.810	9.810	9.752	9.774	32,193	-0.01(-0.07%)
Mar 22, 2017	9.759	9.795	9.745	9.781	46,014	+0.04(+0.37%)
Mar 21, 2017	9.716	9.745	9.680	9.745	49,069	+0.03(+0.30%)
Mar 20, 2017	9.694	9.723	9.680	9.716	64,244	+0.05(+0.52%)
Mar 17, 2017	9.651	9.694	9.636	9.665	31,901	+0.01(+0.15%)
Mar 16, 2017	9.701	9.716	9.643	9.651	47,843	-0.07(-0.74%)
Mar 15, 2017	9.615	9.723	9.614	9.723	40,106	+0.12(+1.20%)
Mar 14, 2017	9.665	9.665	9.607	9.607	60,860	-0.08(-0.82%)
Mar 13, 2017	9.651	9.694	9.629	9.687	74,905	+0.03(+0.36%)
Mar 10, 2017	9.659	9.674	9.595	9.652	62,020	+0.03(+0.30%)
Mar 09, 2017	9.731	9.731	9.609	9.623	44,600	-0.12(-1.26%)
Mar 08, 2017	9.710	9.746	9.698	9.746	80,547	+0.00(+0.00%)
Mar 07, 2017	9.746	9.789	9.746	9.746	56,507	-0.04(-0.37%)
Mar 06, 2017	9.789	9.796	9.753	9.782	34,272	+0.02(+0.22%)
Mar 03, 2017	9.803	9.811	9.760	9.760	54,695	-0.05(-0.51%)
Mar 02, 2017	9.825	9.832	9.782	9.811	32,492	-0.01(-0.15%)
Mar 01, 2017	9.825	9.839	9.789	9.825	114,004	-0.02(-0.22%)
Feb 28, 2017	9.825	9.847	9.803	9.847	27,178	+0.05(+0.51%)
Feb 27, 2017	9.832	9.839	9.796	9.796	80,275	-0.06(-0.58%)
Feb 24, 2017	9.832	9.861	9.832	9.854	53,285	+0.05(+0.51%)
Feb 23, 2017	9.811	9.825	9.782	9.803	49,006	+0.01(+0.15%)
Feb 22, 2017	9.789	9.803	9.760	9.789	71,544	+0.00(+0.00%)
Feb 21, 2017	9.803	9.803	9.765	9.789	52,613	+0.01(+0.07%)
Feb 17, 2017		9.782	9.782	9.782	0	-0.02(-0.22%)
Feb 16, 2017	9.811	9.832	9.782	9.803	58,416	-0.01(-0.15%)
Feb 15, 2017	9.854	9.861	9.792	9.818	73,936	-0.04(-0.37%)
Feb 14, 2017	9.919	9.933	9.854	9.854	46,758	-0.06(-0.65%)
Feb 13, 2017	10.33	10.33	9.919	9.919	92,665	-0.07(-0.66%)
Feb 10, 2017	9.935	9.985	9.935	9.985	44,612	+0.03(+0.29%)
Feb 09, 2017	9.928	9.956	9.899	9.956	89,779	+0.02(+0.22%)
Feb 08, 2017	9.870	9.942	9.849	9.935	82,756	+0.09(+0.87%)
Feb 07, 2017	9.841	9.849	9.820	9.849	53,880	+0.01(+0.15%)
Feb 06, 2017	9.806	9.834	9.806	9.834	74,645	+0.02(+0.22%)
Feb 03, 2017	9.820	9.820	9.770	9.813	42,483	+0.04(+0.37%)
Feb 02, 2017	9.770	9.798	9.755	9.777	69,032	+0.00(+0.00%)
Feb 01, 2017	9.777	9.798	9.770	9.777	81,738	-0.01(-0.07%)
Jan 31, 2017	9.748	9.784	9.748	9.784	38,496	+0.04(+0.37%)
Jan 30, 2017	9.755	9.798	9.727	9.748	130,815	-0.03(-0.29%)
Jan 27, 2017	9.777	9.791	9.727	9.777	68,800	+0.05(+0.52%)
Jan 26, 2017	9.720	9.741	9.712	9.727	34,347	+0.00(+0.00%)
Jan 25, 2017	9.720	9.763	9.684	9.727	91,093	+0.02(+0.22%)
Jan 24, 2017	9.791	9.791	9.669	9.705	146,219	-0.08(-0.81%)
Jan 23, 2017	9.784	9.791	9.748	9.784	23,016	+0.04(+0.37%)
Jan 20, 2017	9.741	9.758	9.698	9.748	105,370	+0.04(+0.44%)
Jan 19, 2017	9.770	9.770	9.698	9.705	160,798	-0.06(-0.66%)
Jan 18, 2017	9.798	9.798	9.755	9.770	62,189	-0.02(-0.22%)
Jan 17, 2017	9.806	9.820	9.734	9.791	122,942	+0.01(+0.15%)
Jan 13, 2017		9.777	9.777	9.777	0	+0.04(+0.44%)
Jan 12, 2017	9.755	9.784	9.727	9.734	109,028	+0.01(+0.15%)
Jan 11, 2017	9.784	9.784	9.705	9.720	39,494	-0.02(-0.24%)
Jan 10, 2017	9.685	9.750	9.685	9.743	99,207	+0.03(+0.29%)
Jan 09, 2017	9.671	9.721	9.671	9.714	33,847	+0.06(+0.59%)
Jan 06, 2017	9.685	9.693	9.635	9.657	84,659	-0.05(-0.52%)
Jan 05, 2017	9.671	9.707	9.650	9.707	96,716	+0.07(+0.74%)
Jan 04, 2017	9.607	9.643	9.585	9.635	118,966	+0.07(+0.75%)