BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.33	10.36	10.29	10.35	63,601	+0.04(+0.40%)
Mar 30, 2016	10.36	10.37	10.28	10.31	42,790	-0.07(-0.66%)
Mar 29, 2016	10.38	10.38	10.35	10.38	58,710	+0.01(+0.07%)
Mar 28, 2016	10.34	10.39	10.28	10.37	31,954	+0.08(+0.74%)
Mar 24, 2016	10.36	10.29	10.29	10.29	45,888	-0.06(-0.53%)
Mar 23, 2016	10.39	10.40	10.32	10.35	53,863	-0.03(-0.33%)
Mar 22, 2016	10.38	10.40	10.38	10.38	42,697	+0.00(+0.00%)
Mar 21, 2016	10.28	10.41	10.28	10.38	85,770	+0.08(+0.80%)
Mar 18, 2016	10.32	10.34	10.29	10.30	36,937	-0.01(-0.07%)
Mar 17, 2016	10.29	10.31	10.29	10.31	40,266	+0.01(+0.13%)
Mar 16, 2016	10.25	10.29	10.24	10.29	71,839	+0.06(+0.60%)
Mar 15, 2016	10.25	10.29	10.19	10.23	57,367	+0.01(+0.07%)
Mar 14, 2016	10.23	10.27	10.19	10.23	28,479	+0.04(+0.41%)
Mar 11, 2016	10.32	10.32	10.18	10.18	82,479	-0.11(-1.03%)
Mar 10, 2016	10.32	10.35	10.25	10.29	88,388	-0.01(-0.13%)
Mar 09, 2016	10.31	10.34	10.28	10.30	53,202	+0.01(+0.13%)
Mar 08, 2016	10.28	10.33	10.23	10.29	28,089	+0.03(+0.33%)
Mar 07, 2016	10.26	10.29	10.23	10.26	58,887	+0.01(+0.13%)
Mar 04, 2016	10.26	10.31	10.24	10.24	74,034	-0.04(-0.40%)
Mar 03, 2016	10.29	10.34	10.27	10.28	46,474	-0.01(-0.13%)
Mar 02, 2016	10.34	10.35	10.30	10.30	66,748	-0.05(-0.46%)
Mar 01, 2016	10.35	10.37	10.31	10.35	122,674	+0.01(+0.07%)
Feb 29, 2016	10.31	10.38	10.30	10.34	62,881	+0.07(+0.67%)
Feb 26, 2016	10.33	10.35	10.26	10.27	96,409	-0.06(-0.60%)
Feb 25, 2016	10.32	10.39	10.32	10.33	89,352	+0.03(+0.27%)
Feb 24, 2016	10.31	10.33	10.29	10.30	53,807	+0.04(+0.40%)
Feb 23, 2016	10.26	10.35	10.21	10.26	237,892	+0.01(+0.07%)
Feb 22, 2016	10.29	10.29	10.24	10.26	35,045	+0.02(+0.20%)
Feb 19, 2016	10.21	10.28	10.21	10.24	41,023	+0.03(+0.34%)
Feb 18, 2016	10.18	10.20	10.15	10.20	55,773	+0.05(+0.47%)
Feb 17, 2016	10.16	10.18	10.13	10.15	48,448	-0.03(-0.27%)
Feb 16, 2016	10.20	10.26	10.16	10.18	110,381	-0.08(-0.80%)
Feb 12, 2016	10.39	10.26	10.26	10.26	71,328	-0.12(-1.12%)
Feb 11, 2016	10.32	10.39	10.32	10.38	69,768	+0.04(+0.38%)
Feb 10, 2016	10.26	10.34	10.24	10.34	128,127	+0.14(+1.41%)
Feb 09, 2016	10.12	10.27	10.12	10.20	104,686	+0.07(+0.67%)
Feb 08, 2016	10.24	10.26	10.11	10.13	96,570	-0.11(-1.07%)
Feb 05, 2016	10.24	10.26	10.22	10.24	46,899	+0.01(+0.13%)
Feb 04, 2016	10.23	10.24	10.21	10.22	85,220	+0.01(+0.07%)
Feb 03, 2016	10.13	10.25	10.11	10.22	132,657	+0.09(+0.88%)
Feb 02, 2016	10.06	10.13	10.02	10.13	128,193	+0.12(+1.23%)
Feb 01, 2016	9.992	10.03	9.983	10.01	54,093	+0.03(+0.27%)
Jan 29, 2016	9.951	9.992	9.938	9.979	53,702	+0.06(+0.62%)
Jan 28, 2016	9.890	9.917	9.849	9.917	41,220	+0.07(+0.69%)
Jan 27, 2016	9.842	9.869	9.815	9.849	47,680	+0.01(+0.14%)
Jan 26, 2016	9.808	9.835	9.746	9.835	52,062	+0.05(+0.56%)
Jan 25, 2016	9.822	9.822	9.781	9.781	57,127	-0.02(-0.21%)
Jan 22, 2016	9.862	9.862	9.774	9.801	136,063	-0.01(-0.07%)
Jan 21, 2016	9.951	9.979	9.781	9.808	127,189	-0.10(-0.96%)
Jan 20, 2016	9.897	9.938	9.862	9.903	156,879	+0.02(+0.21%)
Jan 19, 2016	9.883	9.922	9.849	9.883	66,878	+0.03(+0.35%)
Jan 15, 2016	9.903	9.849	9.849	9.849	138,016	-0.04(-0.41%)
Jan 14, 2016	9.869	9.903	9.808	9.890	41,871	+0.04(+0.42%)
Jan 13, 2016	9.931	9.931	9.842	9.849	34,243	-0.06(-0.57%)
Jan 12, 2016	9.933	9.933	9.865	9.905	18,724	-0.01(-0.07%)
Jan 11, 2016	9.953	9.987	9.878	9.912	125,527	-0.02(-0.21%)
Jan 08, 2016	9.939	9.973	9.899	9.933	72,674	+0.01(+0.14%)
Jan 07, 2016	9.987	9.987	9.905	9.919	36,275	-0.02(-0.21%)
Jan 06, 2016	9.912	9.987	9.912	9.939	76,770	+0.01(+0.07%)
Jan 05, 2016	9.899	9.939	9.865	9.933	59,899	+0.05(+0.48%)