BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.203	8.221	8.191	8.215	77,156	-0.02(-0.22%)
Mar 28, 2014	8.252	8.252	8.209	8.234	68,267	-0.01(-0.07%)
Mar 27, 2014	8.191	8.240	8.178	8.240	51,684	+0.04(+0.53%)
Mar 26, 2014	8.135	8.209	8.135	8.197	82,117	+0.04(+0.53%)
Mar 25, 2014	8.160	8.160	8.123	8.154	52,510	+0.00(+0.00%)
Mar 24, 2014	8.111	8.154	8.086	8.154	66,647	+0.07(+0.84%)
Mar 21, 2014	8.043	8.098	8.043	8.086	74,074	+0.07(+0.88%)
Mar 20, 2014	8.031	8.031	7.994	8.015	125,488	-0.04(-0.50%)
Mar 19, 2014	8.123	8.135	8.037	8.055	101,337	-0.06(-0.68%)
Mar 18, 2014	8.123	8.123	8.086	8.111	69,399	+0.00(+0.00%)
Mar 17, 2014	8.111	8.129	8.098	8.111	70,158	+0.02(+0.30%)
Mar 14, 2014	8.074	8.104	8.074	8.086	43,495	+0.02(+0.31%)
Mar 13, 2014	8.074	8.123	8.055	8.061	100,855	-0.03(-0.38%)
Mar 12, 2014	8.031	8.117	8.031	8.092	92,623	+0.07(+0.85%)
Mar 11, 2014	8.048	8.068	8.024	8.024	21,235	-0.04(-0.53%)
Mar 10, 2014	7.975	8.073	7.969	8.067	109,207	+0.07(+0.92%)
Mar 07, 2014	8.030	8.036	7.975	7.993	105,675	-0.06(-0.68%)
Mar 06, 2014	8.177	8.177	8.048	8.048	112,745	-0.11(-1.35%)
Mar 05, 2014	8.122	8.177	8.122	8.158	63,396	+0.01(+0.15%)
Mar 04, 2014	8.183	8.183	8.122	8.146	136,096	-0.01(-0.08%)
Mar 03, 2014	8.134	8.165	8.116	8.152	136,560	+0.06(+0.68%)
Feb 28, 2014	8.085	8.103	8.073	8.097	62,685	-0.01(-0.08%)
Feb 27, 2014	8.097	8.128	8.073	8.103	95,238	+0.02(+0.23%)
Feb 26, 2014	7.987	8.085	7.987	8.085	150,913	+0.06(+0.76%)
Feb 25, 2014	7.999	8.024	7.981	8.024	84,085	+0.04(+0.46%)
Feb 24, 2014	8.010	8.010	7.987	7.987	79,085	-0.01(-0.15%)
Feb 21, 2014	7.969	8.006	7.957	7.999	127,893	+0.04(+0.54%)
Feb 20, 2014	7.975	7.984	7.944	7.957	144,219	-0.01(-0.15%)
Feb 19, 2014	7.926	7.975	7.920	7.969	181,856	+0.04(+0.54%)
Feb 18, 2014	7.944	7.957	7.908	7.926	162,127	+0.00(+0.00%)
Feb 14, 2014	7.932	7.926	7.926	7.926	81,591	-0.01(-0.08%)
Feb 13, 2014	7.951	7.954	7.902	7.932	134,358	-0.02(-0.23%)
Feb 12, 2014	7.975	7.975	7.938	7.951	109,679	-0.02(-0.22%)
Feb 11, 2014	7.938	7.968	7.914	7.968	193,397	+0.03(+0.38%)
Feb 10, 2014	7.883	7.950	7.877	7.938	181,366	+0.04(+0.54%)
Feb 07, 2014	7.804	7.914	7.780	7.895	204,665	+0.10(+1.25%)
Feb 06, 2014	7.841	7.859	7.786	7.798	298,819	-0.03(-0.39%)
Feb 05, 2014	7.822	7.847	7.810	7.828	164,714	-0.02(-0.23%)
Feb 04, 2014	7.920	7.935	7.840	7.847	232,136	-0.06(-0.77%)
Feb 03, 2014	7.907	7.950	7.883	7.907	133,408	+0.03(+0.39%)
Jan 31, 2014	7.932	7.941	7.877	7.877	334,237	-0.02(-0.23%)
Jan 30, 2014	7.920	7.938	7.889	7.895	79,667	-0.01(-0.15%)
Jan 29, 2014	7.889	7.907	7.877	7.907	86,523	+0.04(+0.54%)
Jan 28, 2014	7.853	7.895	7.834	7.865	164,934	+0.01(+0.15%)
Jan 27, 2014	7.883	7.920	7.834	7.853	123,020	-0.03(-0.39%)
Jan 24, 2014	7.901	7.914	7.859	7.883	165,322	+0.00(+0.00%)
Jan 23, 2014	7.859	7.938	7.859	7.883	261,760	+0.04(+0.54%)
Jan 22, 2014	7.877	7.889	7.828	7.841	129,793	+0.00(+0.00%)
Jan 21, 2014	7.871	7.901	7.841	7.841	174,736	+0.01(+0.08%)
Jan 17, 2014	7.828	7.834	7.834	7.834	217,010	+0.04(+0.47%)
Jan 16, 2014	7.780	7.836	7.780	7.798	119,094	-0.01(-0.08%)
Jan 15, 2014	7.865	7.865	7.798	7.804	105,641	-0.05(-0.62%)
Jan 14, 2014	7.889	7.907	7.834	7.853	162,904	-0.04(-0.54%)
Jan 13, 2014	7.926	7.932	7.877	7.895	133,763	-0.02(-0.30%)
Jan 10, 2014	7.792	7.919	7.792	7.919	119,533	+0.13(+1.63%)
Jan 09, 2014	7.804	7.828	7.774	7.792	173,604	-0.04(-0.46%)
Jan 08, 2014	7.750	7.834	7.738	7.828	122,448	+0.04(+0.47%)
Jan 07, 2014	7.780	7.822	7.734	7.792	116,118	+0.02(+0.23%)
Jan 06, 2014	7.665	7.774	7.653	7.774	160,531	+0.11(+1.50%)
Jan 03, 2014	7.568	7.659	7.538	7.659	54,431	+0.08(+1.04%)