BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.164	8.216	8.164	8.207	74,036	+0.02(+0.20%)
Mar 29, 2012	8.272	8.272	8.180	8.191	105,427	-0.02(-0.26%)
Mar 28, 2012	8.131	8.245	8.131	8.212	88,913	+0.07(+0.86%)
Mar 27, 2012	8.169	8.186	8.088	8.142	154,543	+0.00(+0.00%)
Mar 26, 2012	8.153	8.184	8.099	8.142	136,030	-0.01(-0.13%)
Mar 23, 2012	8.153	8.196	8.153	8.153	57,742	-0.01(-0.07%)
Mar 22, 2012	8.164	8.223	8.158	8.158	73,468	-0.01(-0.07%)
Mar 21, 2012	8.158	8.218	8.137	8.164	59,032	-0.02(-0.26%)
Mar 20, 2012	8.120	8.196	8.110	8.185	181,861	+0.07(+0.80%)
Mar 19, 2012	8.147	8.180	8.028	8.120	261,835	-0.07(-0.86%)
Mar 16, 2012	8.153	8.196	8.001	8.191	447,259	+0.00(+0.00%)
Mar 15, 2012	8.375	8.395	8.131	8.191	401,404	-0.24(-2.83%)
Mar 14, 2012	8.516	8.532	8.321	8.429	186,598	-0.09(-1.08%)
Mar 13, 2012	8.586	8.624	8.521	8.521	43,897	-0.05(-0.63%)
Mar 12, 2012	8.543	8.594	8.543	8.576	38,668	+0.02(+0.25%)
Mar 09, 2012	8.549	8.597	8.527	8.554	104,574	-0.04(-0.50%)
Mar 08, 2012	8.624	8.635	8.576	8.597	81,693	-0.03(-0.31%)
Mar 07, 2012	8.533	8.624	8.527	8.624	95,606	+0.10(+1.15%)
Mar 06, 2012	8.533	8.533	8.462	8.526	69,067	+0.07(+0.82%)
Mar 05, 2012	8.565	8.565	8.452	8.457	102,678	-0.09(-1.01%)
Mar 02, 2012	8.549	8.592	8.506	8.543	112,596	+0.00(+0.00%)
Mar 01, 2012	8.624	8.624	8.538	8.543	171,881	-0.05(-0.63%)
Feb 29, 2012	8.613	8.635	8.576	8.597	102,448	-0.06(-0.68%)
Feb 28, 2012	8.683	8.683	8.570	8.657	135,455	-0.02(-0.19%)
Feb 27, 2012	8.657	8.700	8.619	8.673	145,147	+0.05(+0.56%)
Feb 24, 2012	8.543	8.624	8.543	8.624	131,264	+0.09(+1.01%)
Feb 23, 2012	8.500	8.564	8.495	8.538	121,431	+0.05(+0.57%)
Feb 22, 2012	8.446	8.489	8.425	8.489	163,528	+0.06(+0.70%)
Feb 21, 2012	8.306	8.452	8.306	8.430	136,510	+0.13(+1.56%)
Feb 17, 2012	8.365	8.376	8.295	8.301	110,613	-0.04(-0.52%)
Feb 16, 2012	8.543	8.543	8.344	8.344	178,522	-0.19(-2.21%)
Feb 15, 2012	8.484	8.554	8.446	8.533	130,292	+0.05(+0.57%)
Feb 14, 2012	8.543	8.560	8.403	8.484	143,920	-0.08(-0.88%)
Feb 13, 2012	8.549	8.560	8.479	8.560	96,268	+0.05(+0.57%)
Feb 10, 2012	8.474	8.517	8.468	8.511	115,528	+0.04(+0.51%)
Feb 09, 2012	8.570	8.576	8.468	8.468	126,840	-0.08(-0.94%)
Feb 08, 2012	8.581	8.581	8.474	8.549	197,566	-0.03(-0.37%)
Feb 07, 2012	8.549	8.581	8.517	8.581	111,265	+0.04(+0.50%)
Feb 06, 2012	8.474	8.554	8.463	8.538	92,472	+0.05(+0.57%)
Feb 03, 2012	8.522	8.522	8.474	8.490	123,023	+0.02(+0.19%)
Feb 02, 2012	8.506	8.554	8.463	8.474	155,083	-0.01(-0.13%)
Feb 01, 2012	8.447	8.490	8.442	8.484	172,623	+0.06(+0.76%)
Jan 31, 2012	8.366	8.436	8.361	8.420	114,782	+0.08(+0.96%)
Jan 30, 2012	8.297	8.361	8.297	8.340	95,373	+0.07(+0.84%)
Jan 27, 2012	8.286	8.291	8.248	8.270	130,573	+0.02(+0.19%)
Jan 26, 2012	8.200	8.270	8.200	8.254	116,689	+0.03(+0.39%)
Jan 25, 2012	8.125	8.222	8.125	8.222	137,243	+0.10(+1.19%)
Jan 24, 2012	8.157	8.173	8.125	8.125	86,460	-0.02(-0.26%)
Jan 23, 2012	8.077	8.147	8.066	8.147	147,147	+0.06(+0.73%)
Jan 20, 2012	8.114	8.130	8.082	8.088	68,600	-0.05(-0.59%)
Jan 19, 2012	8.104	8.141	8.093	8.136	59,907	+0.06(+0.73%)
Jan 18, 2012	8.147	8.147	8.071	8.077	128,155	-0.02(-0.26%)
Jan 17, 2012	8.179	8.179	8.098	8.098	156,796	-0.07(-0.85%)
Jan 13, 2012	8.136	8.173	8.136	8.168	71,988	+0.05(+0.63%)
Jan 12, 2012	8.136	8.152	8.088	8.117	93,039	+0.03(+0.36%)
Jan 11, 2012	8.093	8.125	8.088	8.088	79,474	-0.01(-0.07%)
Jan 10, 2012	8.173	8.173	8.088	8.093	110,498	-0.01(-0.13%)
Jan 09, 2012	8.099	8.136	8.088	8.104	120,322	+0.00(+0.00%)
Jan 06, 2012	8.083	8.109	8.077	8.104	135,979	+0.01(+0.07%)
Jan 05, 2012	8.067	8.109	8.051	8.099	73,392	+0.04(+0.46%)