BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.627	4.762	4.627	4.762	39,819	+0.09(+1.90%)
Mar 30, 2009	4.664	4.697	4.613	4.674	96,645	-0.06(-1.36%)
Mar 26, 2009	4.706	4.744	4.669	4.738	89,182	+0.04(+0.77%)
Mar 25, 2009	4.650	4.702	4.646	4.702	52,790	+0.06(+1.31%)
Mar 24, 2009	4.711	4.711	4.641	4.641	48,453	-0.07(-1.49%)
Mar 23, 2009	4.688	4.711	4.664	4.711	106,137	+0.09(+1.92%)
Mar 20, 2009	4.580	4.649	4.580	4.622	73,143	+0.03(+0.61%)
Mar 19, 2009	4.632	4.632	4.571	4.594	49,982	-0.00(-0.10%)
Mar 18, 2009	4.618	4.627	4.510	4.599	86,449	-0.02(-0.50%)
Mar 17, 2009	4.627	4.636	4.590	4.622	30,508	-0.02(-0.40%)
Mar 16, 2009	4.580	4.646	4.573	4.641	55,269	+0.13(+2.90%)
Mar 13, 2009	4.552	4.659	4.510	4.510	0	-0.06(-1.35%)
Mar 12, 2009	4.510	4.599	4.510	4.572	233,906	+0.03(+0.64%)
Mar 11, 2009	4.562	4.633	4.534	4.543	291,367	-0.06(-1.32%)
Mar 10, 2009	4.459	4.632	4.454	4.604	83,301	+0.11(+2.49%)
Mar 09, 2009	4.529	4.562	4.478	4.492	278,368	-0.08(-1.73%)
Mar 06, 2009	4.618	4.650	4.543	4.571	0	-0.05(-1.01%)
Mar 05, 2009	4.697	4.697	4.585	4.618	118,194	-0.08(-1.79%)
Mar 04, 2009	4.758	4.758	4.604	4.702	204,032	-0.04(-0.88%)
Mar 02, 2009	4.809	4.846	4.734	4.744	206,489	-0.11(-2.31%)
Feb 27, 2009	4.916	4.921	4.846	4.855	0	-0.07(-1.33%)
Feb 26, 2009	4.930	4.930	4.865	4.921	59,032	+0.06(+1.15%)
Feb 25, 2009	4.786	4.879	4.716	4.865	65,406	+0.08(+1.76%)
Feb 24, 2009	4.688	4.800	4.557	4.781	166,116	+0.12(+2.50%)
Feb 23, 2009	4.730	4.730	4.594	4.664	65,944	-0.03(-0.70%)
Feb 20, 2009	4.781	4.781	4.646	4.697	109,543	-0.11(-2.23%)
Feb 19, 2009	4.800	4.893	4.753	4.804	156,113	+0.03(+0.59%)
Feb 18, 2009	4.814	4.827	4.744	4.776	129,459	-0.04(-0.78%)
Feb 17, 2009	4.944	4.991	4.786	4.814	97,344	-0.18(-3.55%)
Feb 13, 2009	5.000	5.009	4.939	4.991	74,708	-0.01(-0.19%)
Feb 12, 2009	5.037	5.037	4.967	5.000	52,632	-0.04(-0.74%)
Feb 11, 2009	5.014	5.037	4.963	5.037	68,669	+0.00(+0.00%)
Feb 10, 2009	4.944	5.051	4.944	5.037	167,120	+0.07(+1.41%)
Feb 09, 2009	4.921	4.986	4.911	4.967	83,595	+0.05(+1.04%)
Feb 06, 2009	4.855	4.916	4.855	4.916	72,112	+0.07(+1.35%)
Feb 05, 2009	4.860	4.893	4.809	4.851	169,178	-0.01(-0.19%)
Feb 04, 2009	4.832	4.925	4.790	4.860	120,681	+0.06(+1.17%)
Feb 03, 2009	4.767	4.818	4.758	4.804	136,607	+0.00(+0.10%)
Feb 02, 2009	4.772	4.827	4.741	4.800	76,160	+0.03(+0.68%)
Jan 30, 2009	4.758	4.776	4.744	4.767	0	+0.01(+0.29%)
Jan 29, 2009	4.762	4.781	4.706	4.753	129,442	+0.01(+0.20%)
Jan 28, 2009	4.748	4.790	4.716	4.744	182,691	+0.04(+0.89%)
Jan 27, 2009	4.599	4.720	4.599	4.702	166,348	+0.12(+2.65%)
Jan 26, 2009	4.501	4.580	4.496	4.580	94,977	+0.13(+2.94%)
Jan 23, 2009	4.473	4.501	4.426	4.450	150,422	-0.07(-1.45%)
Jan 22, 2009	4.534	4.580	4.496	4.515	137,278	-0.08(-1.73%)
Jan 21, 2009	4.674	4.678	4.594	4.594	66,625	-0.03(-0.61%)
Jan 20, 2009	4.702	4.711	4.613	4.622	162,474	-0.04(-0.80%)
Jan 16, 2009	4.641	4.660	4.566	4.660	168,775	+0.05(+1.11%)
Jan 15, 2009	4.594	4.646	4.529	4.608	89,707	-0.04(-0.80%)
Jan 14, 2009	4.641	4.711	4.571	4.646	192,511	-0.08(-1.78%)
Jan 13, 2009	4.790	4.818	4.697	4.730	299,647	-0.04(-0.78%)
Jan 12, 2009	4.772	4.814	4.716	4.767	163,123	+0.03(+0.69%)
Jan 09, 2009	4.660	4.758	4.660	4.734	274,998	+0.11(+2.42%)
Jan 08, 2009	4.501	4.641	4.501	4.622	294,386	+0.12(+2.69%)
Jan 07, 2009	4.538	4.566	4.501	4.501	172,214	-0.02(-0.41%)
Jan 06, 2009	4.403	4.548	4.403	4.520	265,086	+0.14(+3.09%)
Jan 05, 2009	4.286	4.403	4.268	4.384	195,774	+0.14(+3.30%)
Jan 02, 2009	4.105	4.244	4.105	4.244	0	+0.14(+3.41%)