BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.599	6.627	6.599	6.599	82,982	-0.01(-0.21%)
Mar 29, 2007	6.618	6.622	6.594	6.613	21,228	+0.01(+0.14%)
Mar 28, 2007	6.599	6.622	6.599	6.604	39,454	+0.00(+0.07%)
Mar 27, 2007	6.599	6.622	6.599	6.599	54,249	-0.01(-0.14%)
Mar 26, 2007	6.622	6.627	6.604	6.608	89,415	-0.00(-0.07%)
Mar 23, 2007	6.636	6.646	6.613	6.613	27,660	-0.03(-0.42%)
Mar 22, 2007	6.599	6.641	6.594	6.641	170,468	+0.04(+0.64%)
Mar 21, 2007	6.594	6.613	6.566	6.599	76,335	-0.00(-0.07%)
Mar 20, 2007	6.590	6.613	6.585	6.604	27,875	+0.01(+0.14%)
Mar 19, 2007	6.566	6.608	6.566	6.594	104,639	+0.03(+0.50%)
Mar 16, 2007	6.613	6.627	6.562	6.562	37,095	-0.05(-0.78%)
Mar 15, 2007	6.618	6.618	6.590	6.613	23,372	+0.02(+0.28%)
Mar 14, 2007	6.599	6.636	6.576	6.594	87,914	-0.01(-0.14%)
Mar 13, 2007	6.641	6.646	6.604	6.604	116,004	-0.04(-0.56%)
Mar 12, 2007	6.636	6.650	6.613	6.641	93,275	+0.02(+0.28%)
Mar 09, 2007	6.618	6.641	6.604	6.622	88,986	+0.01(+0.14%)
Mar 08, 2007	6.590	6.622	6.590	6.613	78,908	+0.01(+0.21%)
Mar 07, 2007	6.566	6.618	6.566	6.599	97,778	+0.03(+0.50%)
Mar 06, 2007	6.571	6.594	6.562	6.566	72,476	-0.02(-0.28%)
Mar 05, 2007	6.571	6.594	6.557	6.585	96,491	+0.01(+0.14%)
Mar 02, 2007	6.585	6.786	6.557	6.576	86,628	+0.02(+0.36%)
Mar 01, 2007	6.576	6.604	6.552	6.552	106,784	-0.01(-0.21%)
Feb 28, 2007	6.566	6.590	6.566	6.566	50,175	+0.01(+0.14%)
Feb 27, 2007	6.576	6.585	6.557	6.557	25,516	-0.01(-0.14%)
Feb 26, 2007	6.562	6.580	6.557	6.566	97,563	+0.01(+0.21%)
Feb 23, 2007	6.520	6.552	6.506	6.552	118,577	+0.05(+0.72%)
Feb 22, 2007	6.529	6.529	6.492	6.506	114,717	-0.01(-0.21%)
Feb 21, 2007	6.543	6.548	6.496	6.520	106,140	-0.01(-0.14%)
Feb 20, 2007	6.529	6.538	6.515	6.529	99,922	+0.00(+0.07%)
Feb 16, 2007	6.552	6.571	6.524	6.524	96,706	-0.03(-0.43%)
Feb 15, 2007	6.576	6.580	6.548	6.552	142,593	+0.02(+0.29%)
Feb 14, 2007	6.534	6.552	6.520	6.534	108,070	+0.00(+0.07%)
Feb 13, 2007	6.538	6.548	6.529	6.529	67,758	-0.04(-0.57%)
Feb 12, 2007	6.548	6.566	6.548	6.566	39,239	+0.02(+0.36%)
Feb 09, 2007	6.538	6.566	6.534	6.543	88,129	-0.03(-0.43%)
Feb 08, 2007	6.566	6.580	6.552	6.571	69,474	+0.00(+0.07%)
Feb 07, 2007	6.562	6.571	6.543	6.566	30,877	+0.02(+0.28%)
Feb 06, 2007	6.548	6.576	6.534	6.548	77,193	+0.00(+0.00%)
Feb 05, 2007	6.534	6.571	6.534	6.548	98,421	+0.01(+0.21%)
Feb 02, 2007	6.566	6.571	6.529	6.534	100,351	-0.02(-0.28%)
Feb 01, 2007	6.571	6.580	6.548	6.552	44,815	+0.00(+0.00%)
Jan 31, 2007	6.566	6.571	6.538	6.552	34,093	-0.02(-0.28%)
Jan 30, 2007	6.562	6.590	6.538	6.571	112,788	+0.00(+0.07%)
Jan 29, 2007	6.552	6.585	6.538	6.566	82,768	+0.03(+0.50%)
Jan 26, 2007	6.534	6.552	6.534	6.534	37,524	-0.01(-0.14%)
Jan 25, 2007	6.557	6.576	6.538	6.543	61,969	-0.02(-0.28%)
Jan 24, 2007	6.552	6.566	6.552	6.562	25,087	+0.00(+0.07%)
Jan 23, 2007	6.594	6.604	6.552	6.557	50,818	-0.03(-0.42%)
Jan 22, 2007	6.594	6.608	6.566	6.585	60,896	-0.01(-0.14%)
Jan 19, 2007	6.590	6.599	6.566	6.594	46,101	+0.02(+0.35%)
Jan 18, 2007	6.576	6.594	6.557	6.571	32,378	-0.01(-0.21%)
Jan 17, 2007	6.604	6.608	6.566	6.585	65,614	+0.01(+0.14%)
Jan 16, 2007	6.585	6.599	6.552	6.576	54,893	+0.00(+0.00%)
Jan 12, 2007	6.599	6.608	6.576	6.576	102,710	-0.02(-0.35%)
Jan 11, 2007	6.585	6.613	6.566	6.599	104,639	-0.01(-0.21%)
Jan 10, 2007	6.599	6.636	6.599	6.613	68,830	+0.01(+0.21%)
Jan 09, 2007	6.627	6.636	6.594	6.599	55,107	-0.00(-0.07%)
Jan 08, 2007	6.608	6.618	6.590	6.604	77,193	+0.01(+0.14%)
Jan 05, 2007	6.552	6.604	6.543	6.594	61,325	+0.00(+0.07%)
Jan 04, 2007	6.580	6.604	6.548	6.590	87,271	-0.02(-0.35%)