BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.473	6.524	6.450	6.524	57,037	+0.07(+1.01%)
Mar 30, 2005	6.445	6.459	6.422	6.459	90,702	+0.03(+0.44%)
Mar 29, 2005	6.473	6.496	6.426	6.431	101,852	-0.03(-0.43%)
Mar 28, 2005	6.478	6.492	6.431	6.459	75,906	-0.02(-0.29%)
Mar 24, 2005	6.562	6.562	6.450	6.478	92,632	+0.00(+0.00%)
Mar 23, 2005	6.487	6.613	6.417	6.478	131,014	-0.00(-0.07%)
Mar 22, 2005	6.608	6.618	6.464	6.482	87,271	-0.09(-1.42%)
Mar 21, 2005	6.608	6.636	6.576	6.576	91,988	-0.07(-1.05%)
Mar 18, 2005	6.660	6.660	6.636	6.646	45,243	+0.00(+0.00%)
Mar 17, 2005	6.660	6.664	6.627	6.646	54,249	+0.01(+0.21%)
Mar 16, 2005	6.632	6.669	6.604	6.632	108,285	+0.02(+0.28%)
Mar 15, 2005	6.692	6.697	6.613	6.613	80,409	-0.03(-0.49%)
Mar 14, 2005	6.627	6.650	6.585	6.646	71,618	-0.03(-0.42%)
Mar 11, 2005	6.711	6.725	6.660	6.674	65,614	-0.06(-0.83%)
Mar 10, 2005	6.716	6.734	6.678	6.730	96,062	+0.04(+0.56%)
Mar 09, 2005	6.753	6.753	6.674	6.692	127,154	-0.06(-0.90%)
Mar 08, 2005	6.762	6.767	6.711	6.753	44,386	+0.00(+0.00%)
Mar 07, 2005	6.725	6.753	6.720	6.753	59,824	+0.01(+0.21%)
Mar 04, 2005	6.748	6.767	6.730	6.739	110,643	-0.00(-0.07%)
Mar 03, 2005	6.739	6.786	6.716	6.744	113,645	+0.00(+0.07%)
Mar 02, 2005	6.758	6.758	6.706	6.739	79,337	+0.00(+0.00%)
Mar 01, 2005	6.786	6.809	6.552	6.739	80,624	-0.01(-0.21%)
Feb 28, 2005	6.762	6.772	6.734	6.753	53,820	-0.00(-0.07%)
Feb 25, 2005	6.762	6.762	6.748	6.758	39,454	+0.01(+0.14%)
Feb 24, 2005	6.739	6.762	6.711	6.748	49,103	+0.05(+0.70%)
Feb 23, 2005	6.716	6.744	6.688	6.702	86,199	+0.01(+0.21%)
Feb 22, 2005	6.716	6.739	6.660	6.688	85,127	-0.00(-0.07%)
Feb 18, 2005	6.739	6.748	6.664	6.692	146,238	-0.07(-1.03%)
Feb 17, 2005	6.762	6.762	6.674	6.762	156,316	+0.00(+0.07%)
Feb 16, 2005	6.753	6.767	6.720	6.758	191,482	+0.00(+0.07%)
Feb 15, 2005	6.832	6.865	6.748	6.753	149,240	-0.08(-1.16%)
Feb 14, 2005	6.786	6.865	6.786	6.832	72,690	+0.00(+0.00%)
Feb 11, 2005	6.874	6.874	6.796	6.832	68,401	-0.04(-0.61%)
Feb 10, 2005	6.842	6.897	6.837	6.874	94,776	+0.04(+0.55%)
Feb 09, 2005	6.767	6.888	6.767	6.837	119,220	+0.04(+0.55%)
Feb 08, 2005	6.804	6.804	6.767	6.800	71,403	+0.00(+0.07%)
Feb 07, 2005	6.804	6.809	6.786	6.795	65,399	+0.02(+0.34%)
Feb 04, 2005	6.739	6.795	6.739	6.772	91,774	+0.03(+0.48%)
Feb 03, 2005	6.758	6.758	6.720	6.739	76,121	-0.02(-0.28%)
Feb 02, 2005	6.748	6.772	6.734	6.758	138,519	+0.01(+0.14%)
Feb 01, 2005	6.744	6.762	6.725	6.748	93,918	+0.02(+0.28%)
Jan 31, 2005	6.725	6.739	6.725	6.730	55,750	-0.00(-0.07%)
Jan 28, 2005	6.702	6.776	6.702	6.734	191,053	+0.08(+1.19%)
Jan 27, 2005	6.655	6.692	6.632	6.655	71,403	+0.01(+0.14%)
Jan 26, 2005	6.622	6.655	6.576	6.646	122,866	+0.03(+0.42%)
Jan 25, 2005	6.618	6.622	6.580	6.618	124,581	+0.01(+0.14%)
Jan 24, 2005	6.580	6.622	6.580	6.608	63,898	+0.01(+0.21%)
Jan 21, 2005	6.585	6.613	6.576	6.594	44,815	+0.01(+0.14%)
Jan 20, 2005	6.613	6.613	6.534	6.585	97,135	-0.03(-0.42%)
Jan 19, 2005	6.618	6.632	6.590	6.613	64,542	+0.02(+0.28%)
Jan 18, 2005	6.585	6.618	6.576	6.594	98,850	+0.01(+0.14%)
Jan 14, 2005	6.613	6.613	6.566	6.585	143,022	-0.07(-0.98%)
Jan 13, 2005	6.632	6.669	6.613	6.650	97,778	+0.01(+0.21%)
Jan 12, 2005	6.604	6.646	6.599	6.636	134,445	+0.01(+0.21%)
Jan 11, 2005	6.604	6.622	6.590	6.622	47,388	+0.04(+0.57%)
Jan 10, 2005	6.585	6.608	6.585	6.585	78,265	-0.00(-0.07%)
Jan 07, 2005	6.557	6.599	6.543	6.590	81,910	+0.02(+0.35%)
Jan 06, 2005	6.543	6.566	6.529	6.566	100,565	+0.02(+0.36%)
Jan 05, 2005	6.506	6.552	6.506	6.543	116,004	+0.01(+0.21%)
Jan 04, 2005	6.562	6.566	6.520	6.529	69,045	-0.02(-0.36%)