BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.949	6.981	6.949	6.967	101,852	+0.02(+0.27%)
Mar 30, 2004	6.944	6.986	6.930	6.949	100,780	+0.01(+0.20%)
Mar 29, 2004	6.986	6.986	6.935	6.935	110,643	-0.05(-0.73%)
Mar 26, 2004	6.991	7.014	6.958	6.986	71,832	+0.00(+0.00%)
Mar 25, 2004	7.019	7.019	6.963	6.986	86,199	-0.03(-0.47%)
Mar 24, 2004	7.033	7.033	7.000	7.019	92,846	-0.00(-0.07%)
Mar 23, 2004	7.037	7.075	7.014	7.023	112,788	+0.00(+0.00%)
Mar 22, 2004	7.019	7.037	7.005	7.023	75,477	-0.01(-0.13%)
Mar 19, 2004	7.037	7.065	7.033	7.033	69,902	-0.03(-0.40%)
Mar 18, 2004	7.084	7.093	7.033	7.061	109,142	-0.02(-0.33%)
Mar 17, 2004	7.075	7.103	7.061	7.084	142,593	-0.00(-0.07%)
Mar 16, 2004	7.093	7.103	7.051	7.089	110,000	+0.02(+0.33%)
Mar 15, 2004	7.051	7.098	7.037	7.065	77,193	+0.01(+0.20%)
Mar 12, 2004	7.033	7.065	7.028	7.051	66,257	+0.01(+0.13%)
Mar 11, 2004	7.033	7.070	7.023	7.042	151,170	-0.00(-0.07%)
Mar 10, 2004	7.103	7.103	7.047	7.047	109,357	-0.04(-0.59%)
Mar 09, 2004	7.061	7.103	7.028	7.089	116,862	+0.03(+0.40%)
Mar 08, 2004	7.033	7.061	7.014	7.061	71,189	+0.03(+0.40%)
Mar 05, 2004	6.972	7.033	6.972	7.033	155,458	+0.08(+1.21%)
Mar 04, 2004	6.963	6.981	6.902	6.949	147,525	-0.04(-0.53%)
Mar 03, 2004	7.042	7.042	6.981	6.986	151,599	-0.06(-0.79%)
Mar 02, 2004	7.051	7.084	7.033	7.042	91,988	-0.01(-0.20%)
Mar 01, 2004	7.070	7.089	7.042	7.056	59,396	-0.01(-0.20%)
Feb 27, 2004	7.056	7.075	7.037	7.070	133,587	-0.00(-0.07%)
Feb 26, 2004	7.089	7.093	7.051	7.075	121,150	-0.01(-0.13%)
Feb 25, 2004	7.075	7.089	7.047	7.084	69,474	+0.00(+0.00%)
Feb 24, 2004	7.070	7.093	7.061	7.084	85,555	+0.01(+0.20%)
Feb 23, 2004	7.065	7.117	7.065	7.070	111,287	+0.03(+0.40%)
Feb 20, 2004	7.033	7.079	7.009	7.042	253,237	+0.00(+0.07%)
Feb 19, 2004	7.079	7.079	7.019	7.037	130,799	-0.02(-0.33%)
Feb 18, 2004	6.949	7.065	6.949	7.061	126,940	+0.11(+1.61%)
Feb 17, 2004	6.935	6.953	6.921	6.949	70,760	+0.01(+0.13%)
Feb 13, 2004	6.944	6.949	6.925	6.939	47,173	-0.01(-0.13%)
Feb 12, 2004	6.911	6.972	6.911	6.949	155,244	+0.04(+0.54%)
Feb 11, 2004	6.897	6.921	6.888	6.911	47,817	-0.04(-0.54%)
Feb 10, 2004	6.939	6.953	6.921	6.949	65,828	+0.01(+0.20%)
Feb 09, 2004	6.897	6.944	6.897	6.935	48,889	+0.03(+0.47%)
Feb 06, 2004	6.879	6.911	6.860	6.902	118,363	+0.02(+0.34%)
Feb 05, 2004	6.921	6.958	6.879	6.879	140,234	-0.04(-0.54%)
Feb 04, 2004	6.874	6.916	6.846	6.916	79,766	+0.05(+0.68%)
Feb 03, 2004	6.865	6.870	6.832	6.870	96,277	+0.03(+0.41%)
Feb 02, 2004	6.837	6.902	6.814	6.842	117,505	+0.01(+0.14%)
Jan 30, 2004	6.809	6.832	6.767	6.832	38,596	+0.03(+0.41%)
Jan 29, 2004	6.846	6.851	6.762	6.804	126,296	-0.04(-0.55%)
Jan 28, 2004	6.842	6.893	6.842	6.842	64,971	-0.02(-0.27%)
Jan 27, 2004	6.832	6.860	6.814	6.860	55,750	+0.00(+0.00%)
Jan 26, 2004	6.944	6.949	6.837	6.860	133,158	-0.07(-1.01%)
Jan 23, 2004	6.911	6.963	6.911	6.930	150,527	+0.04(+0.54%)
Jan 22, 2004	6.902	6.935	6.893	6.893	103,353	-0.04(-0.61%)
Jan 21, 2004	6.837	6.944	6.837	6.935	188,266	+0.07(+1.02%)
Jan 20, 2004	6.846	6.874	6.823	6.865	89,201	-0.01(-0.14%)
Jan 16, 2004	6.842	6.874	6.837	6.874	48,031	+0.03(+0.41%)
Jan 15, 2004	6.818	6.851	6.800	6.846	78,694	+0.00(+0.07%)
Jan 14, 2004	6.809	6.860	6.809	6.842	131,657	+0.04(+0.55%)
Jan 13, 2004	6.818	6.828	6.795	6.804	98,207	-0.01(-0.21%)
Jan 12, 2004	6.790	6.832	6.776	6.818	159,104	+0.03(+0.41%)
Jan 09, 2004	6.767	6.832	6.767	6.790	119,435	+0.01(+0.14%)
Jan 08, 2004	6.744	6.781	6.744	6.781	160,176	+0.04(+0.55%)
Jan 07, 2004	6.734	6.758	6.716	6.744	74,191	+0.01(+0.14%)
Jan 06, 2004	6.697	6.758	6.697	6.734	83,840	+0.04(+0.56%)
Jan 05, 2004	6.622	6.762	6.613	6.697	392,399	+0.06(+0.91%)