BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.552	6.594	6.552	6.594	78,265	+0.04(+0.64%)
Mar 28, 2003	6.520	6.571	6.501	6.552	62,397	+0.04(+0.64%)
Mar 27, 2003	6.501	6.529	6.468	6.510	111,501	+0.02(+0.36%)
Mar 26, 2003	6.487	6.510	6.459	6.487	80,838	+0.00(+0.00%)
Mar 25, 2003	6.548	6.548	6.487	6.487	120,078	+0.02(+0.36%)
Mar 24, 2003	6.436	6.492	6.408	6.464	67,115	+0.00(+0.00%)
Mar 21, 2003	6.417	6.487	6.417	6.464	120,293	+0.00(+0.00%)
Mar 20, 2003	6.454	6.501	6.454	6.464	58,109	-0.01(-0.22%)
Mar 19, 2003	6.492	6.501	6.468	6.478	64,327	-0.02(-0.36%)
Mar 18, 2003	6.506	6.520	6.496	6.501	25,516	-0.01(-0.14%)
Mar 17, 2003	6.548	6.548	6.506	6.510	99,493	-0.02(-0.36%)
Mar 14, 2003	6.520	6.548	6.506	6.534	50,818	-0.01(-0.21%)
Mar 13, 2003	6.599	6.613	6.524	6.548	77,836	-0.09(-1.40%)
Mar 12, 2003	6.622	6.650	6.613	6.641	44,815	+0.02(+0.28%)
Mar 11, 2003	6.585	6.622	6.576	6.622	50,818	+0.00(+0.07%)
Mar 10, 2003	6.571	6.618	6.552	6.618	74,834	+0.05(+0.71%)
Mar 07, 2003	6.552	6.571	6.543	6.571	65,614	+0.04(+0.64%)
Mar 06, 2003	6.529	6.557	6.529	6.529	42,670	-0.02(-0.28%)
Mar 05, 2003	6.548	6.552	6.515	6.548	68,830	+0.00(+0.07%)
Mar 04, 2003	6.510	6.543	6.496	6.543	79,123	+0.03(+0.50%)
Mar 03, 2003	6.510	6.529	6.506	6.510	43,957	+0.00(+0.00%)
Feb 28, 2003	6.506	6.510	6.496	6.510	125,224	+0.00(+0.07%)
Feb 27, 2003	6.515	6.515	6.487	6.506	53,820	+0.00(+0.00%)
Feb 26, 2003	6.496	6.506	6.482	6.506	36,023	+0.03(+0.50%)
Feb 25, 2003	6.478	6.496	6.459	6.473	56,394	-0.00(-0.07%)
Feb 24, 2003	6.487	6.487	6.417	6.478	62,612	+0.02(+0.36%)
Feb 21, 2003	6.454	6.454	6.394	6.454	15,009	-0.01(-0.14%)
Feb 20, 2003	6.417	6.464	6.389	6.464	46,744	+0.04(+0.65%)
Feb 19, 2003	6.366	6.422	6.366	6.422	60,468	+0.01(+0.22%)
Feb 18, 2003	6.389	6.454	6.366	6.408	52,534	+0.00(+0.00%)
Feb 14, 2003	6.468	6.473	6.380	6.408	76,550	-0.03(-0.51%)
Feb 13, 2003	6.459	6.501	6.431	6.440	62,612	-0.05(-0.72%)
Feb 12, 2003	6.464	6.487	6.436	6.487	73,762	+0.02(+0.29%)
Feb 11, 2003	6.464	6.496	6.464	6.468	91,559	-0.00(-0.07%)
Feb 10, 2003	6.440	6.482	6.440	6.473	48,674	+0.01(+0.22%)
Feb 07, 2003	6.440	6.459	6.422	6.459	52,534	+0.05(+0.80%)
Feb 06, 2003	6.468	6.468	6.408	6.408	98,850	-0.07(-1.01%)
Feb 05, 2003	6.450	6.482	6.450	6.473	73,762	+0.03(+0.43%)
Feb 04, 2003	6.450	6.464	6.440	6.445	24,230	-0.02(-0.36%)
Feb 03, 2003	6.464	6.473	6.431	6.468	79,980	+0.02(+0.29%)
Jan 31, 2003	6.389	6.459	6.389	6.450	48,460	+0.04(+0.66%)
Jan 30, 2003	6.422	6.422	6.370	6.408	20,370	-0.01(-0.22%)
Jan 29, 2003	6.394	6.436	6.394	6.422	71,403	+0.03(+0.51%)
Jan 28, 2003	6.394	6.431	6.389	6.389	51,676	-0.01(-0.22%)
Jan 27, 2003	6.389	6.412	6.366	6.403	56,394	+0.02(+0.29%)
Jan 24, 2003	6.347	6.384	6.333	6.384	70,117	+0.02(+0.37%)
Jan 23, 2003	6.352	6.361	6.329	6.361	34,093	+0.01(+0.15%)
Jan 22, 2003	6.343	6.352	6.273	6.352	60,682	+0.04(+0.59%)
Jan 21, 2003	6.315	6.338	6.296	6.315	71,403	-0.02(-0.29%)
Jan 17, 2003	6.296	6.333	6.296	6.333	93,918	+0.02(+0.37%)
Jan 16, 2003	6.343	6.343	6.296	6.310	103,138	-0.03(-0.51%)
Jan 15, 2003	6.319	6.356	6.287	6.343	69,688	+0.00(+0.00%)
Jan 14, 2003	6.287	6.343	6.287	6.343	49,961	-0.00(-0.07%)
Jan 13, 2003	6.333	6.366	6.282	6.347	118,792	-0.02(-0.29%)
Jan 10, 2003	6.343	6.380	6.310	6.366	61,325	+0.01(+0.15%)
Jan 09, 2003	6.473	6.473	6.305	6.356	113,216	-0.10(-1.59%)
Jan 08, 2003	6.450	6.482	6.436	6.459	85,770	-0.00(-0.07%)
Jan 07, 2003	6.454	6.496	6.445	6.464	71,832	-0.02(-0.36%)
Jan 06, 2003	6.496	6.510	6.459	6.487	89,630	-0.01(-0.22%)
Jan 03, 2003	6.478	6.501	6.454	6.501	61,111	+0.07(+1.01%)