BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.380	7.392	7.339	7.363	66,257	+0.01(+0.08%)
Mar 28, 2014	7.386	7.410	7.357	7.357	59,072	-0.04(-0.48%)
Mar 27, 2014	7.351	7.416	7.351	7.392	68,317	+0.05(+0.64%)
Mar 26, 2014	7.304	7.351	7.298	7.345	44,441	+0.04(+0.48%)
Mar 25, 2014	7.286	7.315	7.268	7.310	114,273	+0.01(+0.16%)
Mar 24, 2014	7.262	7.298	7.262	7.298	58,200	+0.04(+0.57%)
Mar 21, 2014	7.262	7.298	7.239	7.256	105,363	+0.00(+0.00%)
Mar 20, 2014	7.315	7.315	7.239	7.256	140,607	-0.08(-1.12%)
Mar 19, 2014	7.386	7.404	7.315	7.339	54,865	-0.06(-0.80%)
Mar 18, 2014	7.421	7.421	7.380	7.398	28,147	-0.02(-0.24%)
Mar 17, 2014	7.386	7.427	7.386	7.415	42,697	+0.02(+0.32%)
Mar 14, 2014	7.421	7.421	7.374	7.392	68,043	+0.00(+0.00%)
Mar 13, 2014	7.351	7.392	7.351	7.392	51,042	+0.05(+0.64%)
Mar 12, 2014	7.327	7.374	7.327	7.345	71,838	+0.01(+0.08%)
Mar 11, 2014	7.345	7.345	7.321	7.339	46,150	+0.01(+0.08%)
Mar 10, 2014	7.286	7.339	7.274	7.333	43,740	+0.05(+0.73%)
Mar 07, 2014	7.309	7.309	7.251	7.280	89,919	-0.05(-0.65%)
Mar 06, 2014	7.391	7.391	7.327	7.327	64,467	-0.07(-0.95%)
Mar 05, 2014	7.345	7.397	7.339	7.397	72,830	+0.04(+0.56%)
Mar 04, 2014	7.345	7.386	7.345	7.356	82,724	+0.00(+0.00%)
Mar 03, 2014	7.327	7.356	7.298	7.356	75,480	+0.05(+0.64%)
Feb 28, 2014	7.263	7.309	7.263	7.309	50,573	+0.03(+0.40%)
Feb 27, 2014	7.263	7.286	7.263	7.280	46,912	+0.02(+0.24%)
Feb 26, 2014	7.268	7.304	7.257	7.263	56,093	-0.01(-0.16%)
Feb 25, 2014	7.268	7.298	7.263	7.274	44,776	+0.01(+0.08%)
Feb 24, 2014	7.268	7.292	7.263	7.268	70,447	-0.02(-0.24%)
Feb 21, 2014	7.274	7.286	7.257	7.286	67,935	+0.02(+0.24%)
Feb 20, 2014	7.245	7.268	7.227	7.268	81,377	+0.01(+0.16%)
Feb 19, 2014	7.233	7.292	7.233	7.257	164,224	+0.06(+0.81%)
Feb 18, 2014	7.181	7.227	7.181	7.198	77,495	+0.00(+0.00%)
Feb 14, 2014	7.210	7.198	7.198	7.198	104,663	-0.01(-0.16%)
Feb 13, 2014	7.210	7.245	7.198	7.210	99,361	-0.01(-0.08%)
Feb 12, 2014	7.268	7.274	7.216	7.216	80,409	-0.04(-0.56%)
Feb 11, 2014	7.280	7.285	7.245	7.256	132,971	-0.03(-0.40%)
Feb 10, 2014	7.280	7.326	7.274	7.285	111,476	+0.02(+0.32%)
Feb 07, 2014	7.251	7.291	7.245	7.262	92,066	+0.00(+0.00%)
Feb 06, 2014	7.291	7.291	7.245	7.262	86,041	+0.00(+0.00%)
Feb 05, 2014	7.239	7.285	7.239	7.262	157,835	+0.02(+0.32%)
Feb 04, 2014	7.216	7.291	7.216	7.239	97,525	+0.01(+0.16%)
Feb 03, 2014	7.227	7.268	7.210	7.227	88,139	+0.02(+0.32%)
Jan 31, 2014	7.175	7.221	7.175	7.204	72,379	+0.02(+0.24%)
Jan 30, 2014	7.169	7.210	7.169	7.186	122,491	+0.03(+0.44%)
Jan 29, 2014	7.128	7.169	7.128	7.155	108,265	+0.02(+0.29%)
Jan 28, 2014	7.093	7.140	7.093	7.134	63,057	+0.03(+0.41%)
Jan 27, 2014	7.152	7.152	7.087	7.105	59,724	-0.02(-0.25%)
Jan 24, 2014	7.128	7.140	7.099	7.122	97,969	+0.02(+0.25%)
Jan 23, 2014	7.082	7.140	7.082	7.105	115,492	+0.03(+0.41%)
Jan 22, 2014	7.041	7.093	7.035	7.076	73,253	+0.03(+0.41%)
Jan 21, 2014	7.053	7.082	7.041	7.047	109,278	+0.01(+0.17%)
Jan 17, 2014	6.983	7.035	7.035	7.035	282,808	+0.05(+0.75%)
Jan 16, 2014	6.971	7.029	6.971	6.983	157,180	-0.01(-0.08%)
Jan 15, 2014	7.023	7.035	6.983	6.988	127,299	-0.03(-0.50%)
Jan 14, 2014	7.000	7.047	6.994	7.023	113,681	+0.01(+0.08%)
Jan 13, 2014	7.047	7.047	7.006	7.018	99,726	+0.01(+0.09%)
Jan 10, 2014	6.907	7.011	6.907	7.011	107,120	+0.13(+1.85%)
Jan 09, 2014	6.907	6.954	6.884	6.884	140,656	-0.02(-0.34%)
Jan 08, 2014	6.901	6.930	6.884	6.907	84,990	-0.02(-0.25%)
Jan 07, 2014	6.901	6.948	6.890	6.925	252,541	+0.05(+0.76%)
Jan 06, 2014	6.838	6.901	6.829	6.873	126,958	+0.06(+0.94%)
Jan 03, 2014	6.734	6.809	6.699	6.809	275,401	+0.06(+0.86%)