BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.481	5.501	5.457	5.457	102,015	-0.02(-0.35%)
Mar 30, 2011	5.554	5.554	5.477	5.477	74,827	-0.07(-1.22%)
Mar 29, 2011	5.535	5.554	5.535	5.544	50,347	+0.00(+0.09%)
Mar 28, 2011	5.511	5.554	5.511	5.540	97,614	-0.00(-0.00%)
Mar 25, 2011	5.506	5.544	5.506	5.540	98,556	+0.01(+0.18%)
Mar 24, 2011	5.501	5.549	5.501	5.530	113,268	+0.02(+0.35%)
Mar 23, 2011	5.477	5.515	5.477	5.511	77,283	+0.02(+0.35%)
Mar 22, 2011	5.477	5.496	5.467	5.491	90,487	+0.00(+0.09%)
Mar 21, 2011	5.486	5.486	5.472	5.486	62,971	+0.02(+0.44%)
Mar 18, 2011	5.448	5.491	5.399	5.462	92,957	+0.00(+0.09%)
Mar 17, 2011	5.428	5.469	5.428	5.457	79,730	+0.02(+0.45%)
Mar 16, 2011	5.394	5.443	5.394	5.433	77,549	+0.02(+0.36%)
Mar 15, 2011	5.389	5.423	5.385	5.414	97,102	+0.03(+0.54%)
Mar 14, 2011	5.394	5.404	5.371	5.385	87,259	+0.00(+0.00%)
Mar 11, 2011	5.385	5.408	5.375	5.385	71,277	-0.01(-0.20%)
Mar 10, 2011	5.415	5.419	5.371	5.395	72,812	-0.01(-0.27%)
Mar 09, 2011	5.453	5.453	5.405	5.410	120,936	-0.05(-0.97%)
Mar 08, 2011	5.415	5.472	5.415	5.463	140,371	+0.04(+0.80%)
Mar 07, 2011	5.386	5.419	5.366	5.419	100,651	+0.02(+0.36%)
Mar 04, 2011	5.390	5.400	5.381	5.400	81,395	+0.00(+0.00%)
Mar 03, 2011	5.463	5.467	5.391	5.400	199,863	-0.06(-1.15%)
Mar 02, 2011	5.439	5.477	5.439	5.463	116,484	+0.03(+0.62%)
Mar 01, 2011	5.424	5.448	5.424	5.429	95,235	+0.00(+0.09%)
Feb 28, 2011	5.366	5.439	5.366	5.424	47,829	+0.04(+0.81%)
Feb 25, 2011	5.333	5.381	5.333	5.381	71,320	+0.02(+0.45%)
Feb 24, 2011	5.347	5.357	5.304	5.357	83,425	+0.06(+1.18%)
Feb 23, 2011	5.285	5.347	5.275	5.294	140,442	+0.02(+0.46%)
Feb 22, 2011	5.376	5.381	5.256	5.270	129,633	-0.12(-2.14%)
Feb 18, 2011	5.371	5.395	5.352	5.386	68,118	+0.02(+0.45%)
Feb 17, 2011	5.313	5.362	5.313	5.362	78,731	+0.06(+1.18%)
Feb 16, 2011	5.246	5.313	5.246	5.299	96,014	+0.06(+1.19%)
Feb 15, 2011	5.241	5.261	5.222	5.236	94,354	+0.00(+0.00%)
Feb 14, 2011	5.275	5.285	5.232	5.236	86,338	-0.03(-0.64%)
Feb 11, 2011	5.270	5.362	5.251	5.270	144,845	-0.02(-0.30%)
Feb 10, 2011	5.243	5.286	5.233	5.286	72,353	+0.02(+0.45%)
Feb 09, 2011	5.253	5.286	5.253	5.262	120,357	-0.01(-0.27%)
Feb 08, 2011	5.233	5.281	5.214	5.276	155,043	+0.04(+0.82%)
Feb 07, 2011	5.224	5.267	5.219	5.233	87,335	+0.00(+0.09%)
Feb 04, 2011	5.205	5.229	5.166	5.229	113,074	+0.01(+0.28%)
Feb 03, 2011	5.272	5.286	5.214	5.214	130,706	-0.05(-0.90%)
Feb 02, 2011	5.248	5.291	5.238	5.262	119,523	+0.01(+0.17%)
Feb 01, 2011	5.243	5.272	5.238	5.253	105,045	+0.02(+0.46%)
Jan 31, 2011	5.224	5.272	5.224	5.229	101,798	-0.00(-0.09%)
Jan 28, 2011	5.238	5.238	5.195	5.233	78,722	-0.01(-0.18%)
Jan 27, 2011	5.276	5.276	5.219	5.243	110,195	-0.03(-0.54%)
Jan 26, 2011	5.262	5.300	5.262	5.272	99,998	+0.00(+0.01%)
Jan 25, 2011	5.253	5.300	5.190	5.271	241,122	+0.00(+0.08%)
Jan 24, 2011	5.214	5.281	5.214	5.267	109,859	+0.06(+1.19%)
Jan 21, 2011	5.143	5.253	5.143	5.205	234,104	+0.05(+1.02%)
Jan 20, 2011	5.052	5.176	5.052	5.152	133,798	+0.07(+1.32%)
Jan 19, 2011	5.066	5.104	5.004	5.085	273,601	+0.00(+0.00%)
Jan 18, 2011	5.009	5.085	4.903	5.085	396,561	+0.10(+1.92%)
Jan 14, 2011	5.013	5.013	4.903	4.989	335,560	-0.05(-1.04%)
Jan 13, 2011	5.104	5.104	5.028	5.042	235,865	-0.08(-1.50%)
Jan 12, 2011	5.171	5.171	5.111	5.119	182,833	-0.08(-1.50%)
Jan 11, 2011	5.211	5.211	5.178	5.197	95,088	-0.02(-0.36%)
Jan 10, 2011	5.258	5.273	5.211	5.216	138,986	-0.05(-0.90%)
Jan 07, 2011	5.258	5.282	5.254	5.263	99,050	-0.01(-0.27%)
Jan 06, 2011	5.287	5.296	5.268	5.277	82,918	-0.02(-0.45%)
Jan 05, 2011	5.320	5.320	5.282	5.301	118,880	-0.02(-0.45%)
Jan 04, 2011	5.353	5.401	5.282	5.325	270,099	-0.03(-0.53%)