BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.449	5.469	5.425	5.425	102,618	-0.02(-0.35%)
Mar 30, 2011	5.521	5.521	5.444	5.444	75,270	-0.07(-1.22%)
Mar 29, 2011	5.502	5.521	5.502	5.512	50,645	+0.00(+0.09%)
Mar 28, 2011	5.478	5.521	5.478	5.507	98,191	-0.00(-0.00%)
Mar 25, 2011	5.473	5.512	5.473	5.507	99,139	+0.01(+0.18%)
Mar 24, 2011	5.469	5.517	5.469	5.497	113,938	+0.02(+0.35%)
Mar 23, 2011	5.444	5.483	5.444	5.478	77,740	+0.02(+0.35%)
Mar 22, 2011	5.444	5.464	5.435	5.459	91,023	+0.00(+0.09%)
Mar 21, 2011	5.454	5.454	5.440	5.454	63,344	+0.02(+0.44%)
Mar 18, 2011	5.416	5.459	5.367	5.430	93,507	+0.00(+0.09%)
Mar 17, 2011	5.396	5.437	5.396	5.425	80,202	+0.02(+0.45%)
Mar 16, 2011	5.363	5.411	5.363	5.401	78,008	+0.02(+0.36%)
Mar 15, 2011	5.358	5.391	5.353	5.382	97,676	+0.03(+0.54%)
Mar 14, 2011	5.363	5.372	5.339	5.353	87,776	+0.00(+0.00%)
Mar 11, 2011	5.353	5.376	5.343	5.353	71,699	-0.01(-0.20%)
Mar 10, 2011	5.383	5.388	5.340	5.364	73,242	-0.01(-0.27%)
Mar 09, 2011	5.421	5.421	5.373	5.378	121,651	-0.05(-0.97%)
Mar 08, 2011	5.383	5.440	5.383	5.431	141,202	+0.04(+0.80%)
Mar 07, 2011	5.354	5.388	5.335	5.388	101,247	+0.02(+0.36%)
Mar 04, 2011	5.359	5.368	5.349	5.368	81,876	+0.00(+0.00%)
Mar 03, 2011	5.431	5.435	5.359	5.368	201,045	-0.06(-1.15%)
Mar 02, 2011	5.407	5.445	5.407	5.431	117,173	+0.03(+0.62%)
Mar 01, 2011	5.392	5.416	5.392	5.397	95,798	+0.00(+0.09%)
Feb 28, 2011	5.335	5.407	5.335	5.392	48,112	+0.04(+0.80%)
Feb 25, 2011	5.301	5.349	5.301	5.349	71,742	+0.02(+0.45%)
Feb 24, 2011	5.316	5.325	5.273	5.325	83,918	+0.06(+1.18%)
Feb 23, 2011	5.254	5.316	5.244	5.263	141,273	+0.02(+0.46%)
Feb 22, 2011	5.344	5.349	5.225	5.239	130,400	-0.11(-2.14%)
Feb 18, 2011	5.340	5.364	5.321	5.354	68,521	+0.02(+0.45%)
Feb 17, 2011	5.282	5.330	5.282	5.330	79,197	+0.06(+1.18%)
Feb 16, 2011	5.215	5.282	5.215	5.268	96,582	+0.06(+1.19%)
Feb 15, 2011	5.210	5.230	5.191	5.206	94,912	+0.00(+0.00%)
Feb 14, 2011	5.244	5.254	5.201	5.206	86,848	-0.03(-0.64%)
Feb 11, 2011	5.239	5.330	5.220	5.239	145,701	-0.02(-0.30%)
Feb 10, 2011	5.212	5.255	5.203	5.255	72,781	+0.02(+0.45%)
Feb 09, 2011	5.222	5.255	5.222	5.231	121,069	-0.01(-0.27%)
Feb 08, 2011	5.203	5.250	5.184	5.245	155,960	+0.04(+0.82%)
Feb 07, 2011	5.193	5.236	5.188	5.203	87,851	+0.00(+0.09%)
Feb 04, 2011	5.174	5.198	5.136	5.198	113,743	+0.01(+0.28%)
Feb 03, 2011	5.241	5.255	5.184	5.184	131,480	-0.05(-0.90%)
Feb 02, 2011	5.217	5.260	5.207	5.231	120,230	+0.01(+0.17%)
Feb 01, 2011	5.212	5.241	5.207	5.222	105,666	+0.02(+0.46%)
Jan 31, 2011	5.193	5.241	5.193	5.198	102,400	-0.00(-0.09%)
Jan 28, 2011	5.207	5.207	5.165	5.203	79,188	-0.01(-0.18%)
Jan 27, 2011	5.245	5.245	5.188	5.212	110,847	-0.03(-0.54%)
Jan 26, 2011	5.231	5.269	5.231	5.241	100,590	+0.00(+0.01%)
Jan 25, 2011	5.222	5.269	5.160	5.240	242,548	+0.00(+0.08%)
Jan 24, 2011	5.184	5.250	5.184	5.236	110,509	+0.06(+1.19%)
Jan 21, 2011	5.112	5.222	5.112	5.174	235,489	+0.05(+1.02%)
Jan 20, 2011	5.022	5.146	5.022	5.122	134,590	+0.07(+1.32%)
Jan 19, 2011	5.036	5.074	4.974	5.055	275,219	+0.00(+0.00%)
Jan 18, 2011	4.979	5.055	4.875	5.055	398,906	+0.10(+1.92%)
Jan 14, 2011	4.984	4.984	4.875	4.960	337,545	-0.05(-1.04%)
Jan 13, 2011	5.074	5.074	4.998	5.012	237,259	-0.08(-1.50%)
Jan 12, 2011	5.141	5.141	5.081	5.089	183,914	-0.08(-1.50%)
Jan 11, 2011	5.180	5.180	5.147	5.166	95,650	-0.02(-0.36%)
Jan 10, 2011	5.227	5.242	5.180	5.185	139,808	-0.05(-0.90%)
Jan 07, 2011	5.227	5.251	5.223	5.232	99,636	-0.01(-0.27%)
Jan 06, 2011	5.256	5.265	5.237	5.246	83,408	-0.02(-0.45%)
Jan 05, 2011	5.289	5.289	5.251	5.270	119,583	-0.02(-0.45%)
Jan 04, 2011	5.322	5.369	5.251	5.294	271,697	-0.03(-0.53%)