BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.41	13.53	13.34	13.53	94,482	+0.13(+0.95%)
Mar 30, 2021	13.21	13.40	13.21	13.40	106,427	+0.20(+1.48%)
Mar 29, 2021	13.21	13.23	13.18	13.21	98,399	+0.03(+0.26%)
Mar 26, 2021	13.10	13.22	13.10	13.17	149,989	+0.06(+0.45%)
Mar 25, 2021	13.20	13.26	13.07	13.11	176,947	-0.09(-0.64%)
Mar 24, 2021	13.24	13.31	13.17	13.20	98,976	-0.03(-0.26%)
Mar 23, 2021	13.21	13.27	13.17	13.23	98,137	+0.02(+0.13%)
Mar 22, 2021	13.24	13.24	13.17	13.21	68,584	-0.02(-0.13%)
Mar 19, 2021	13.22	13.26	13.14	13.23	102,067	+0.03(+0.26%)
Mar 18, 2021	13.28	13.28	13.14	13.20	61,718	-0.10(-0.77%)
Mar 17, 2021	13.31	13.31	13.26	13.30	24,172	-0.03(-0.19%)
Mar 16, 2021	13.40	13.42	13.27	13.32	78,229	-0.04(-0.32%)
Mar 15, 2021	13.36	13.38	13.29	13.37	42,839	+0.06(+0.45%)
Mar 12, 2021	13.35	13.39	13.21	13.31	219,522	-0.11(-0.81%)
Mar 11, 2021	13.47	13.47	13.36	13.42	55,611	+0.05(+0.38%)
Mar 10, 2021	13.28	13.36	13.26	13.36	60,225	+0.11(+0.83%)
Mar 09, 2021	13.18	13.29	13.17	13.25	60,643	+0.11(+0.84%)
Mar 08, 2021	13.16	13.22	13.08	13.14	81,741	-0.03(-0.19%)
Mar 05, 2021	13.12	13.17	13.07	13.17	56,249	+0.06(+0.45%)
Mar 04, 2021	13.24	13.56	13.04	13.11	208,337	-0.13(-0.96%)
Mar 03, 2021	13.31	13.38	13.14	13.24	202,334	-0.14(-1.08%)
Mar 02, 2021	13.42	13.49	13.27	13.38	163,196	-0.03(-0.19%)
Mar 01, 2021	13.63	13.68	13.35	13.41	194,456	-0.14(-1.00%)
Feb 26, 2021	13.49	13.57	13.42	13.54	73,938	+0.11(+0.82%)
Feb 25, 2021	13.61	13.61	13.37	13.43	112,198	-0.21(-1.55%)
Feb 24, 2021	13.49	13.68	13.47	13.64	95,435	+0.08(+0.63%)
Feb 23, 2021	13.76	13.76	13.49	13.56	79,175	-0.14(-1.05%)
Feb 22, 2021	14.01	14.01	13.70	13.70	61,574	-0.25(-1.82%)
Feb 19, 2021	14.12	14.12	13.90	13.96	43,867	-0.16(-1.14%)
Feb 18, 2021	14.25	14.25	14.07	14.12	42,498	-0.06(-0.42%)
Feb 17, 2021	14.31	14.31	14.12	14.18	34,133	-0.07(-0.48%)
Feb 16, 2021	14.40	14.40	14.20	14.25	51,445	-0.12(-0.83%)
Feb 12, 2021	14.47	14.48	14.33	14.37	61,320	-0.12(-0.86%)
Feb 11, 2021	14.52	14.55	14.46	14.49	34,907	+0.03(+0.23%)
Feb 10, 2021	14.37	14.53	14.37	14.46	100,711	-0.08(-0.58%)
Feb 09, 2021	14.54	14.60	14.41	14.54	67,663	+0.00(+0.03%)
Feb 08, 2021	14.52	14.60	14.52	14.54	68,494	-0.01(-0.09%)
Feb 05, 2021	14.53	14.60	14.53	14.55	55,747	+0.00(+0.00%)
Feb 04, 2021	14.62	14.63	14.46	14.55	47,425	-0.04(-0.29%)
Feb 03, 2021	14.81	14.85	14.55	14.59	70,927	-0.31(-2.10%)
Feb 02, 2021	14.63	15.04	14.57	14.90	51,301	+0.22(+1.50%)
Feb 01, 2021	14.77	14.92	14.62	14.68	56,527	+0.08(+0.52%)
Jan 29, 2021	14.58	14.70	14.56	14.61	43,437	-0.12(-0.80%)
Jan 28, 2021	14.68	14.96	14.53	14.73	76,849	+0.19(+1.28%)
Jan 27, 2021	14.63	14.77	14.53	14.54	66,984	+0.01(+0.06%)
Jan 26, 2021	14.51	15.04	14.40	14.53	59,275	+0.16(+1.12%)
Jan 25, 2021	14.44	14.44	14.32	14.37	37,396	-0.03(-0.23%)
Jan 22, 2021	14.48	14.57	14.32	14.41	18,582	-0.03(-0.18%)
Jan 21, 2021	14.28	14.55	14.28	14.43	34,040	+0.10(+0.71%)
Jan 20, 2021	14.29	14.36	14.24	14.33	56,300	+0.04(+0.30%)
Jan 19, 2021	14.13	14.40	14.08	14.29	36,097	+0.08(+0.54%)
Jan 15, 2021	14.27	14.33	14.17	14.21	38,348	+0.04(+0.30%)
Jan 14, 2021	14.35	14.35	13.84	14.17	95,772	+0.37(+2.71%)
Jan 13, 2021	13.84	13.90	13.74	13.79	80,359	-0.03(-0.18%)
Jan 12, 2021	13.93	13.97	13.77	13.82	128,641	-0.07(-0.49%)
Jan 11, 2021	13.90	13.90	13.81	13.89	34,094	-0.03(-0.18%)
Jan 08, 2021	13.85	13.91	13.74	13.91	49,546	+0.13(+0.92%)
Jan 07, 2021	13.82	13.90	13.75	13.79	40,236	-0.05(-0.36%)
Jan 06, 2021	13.91	13.91	13.77	13.84	85,567	-0.08(-0.60%)
Jan 05, 2021	13.87	13.96	13.85	13.92	66,117	+0.05(+0.36%)