BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.71	12.04	11.62	11.84	292,662	+0.06(+0.48%)
Mar 30, 2020	11.32	11.98	11.31	11.78	303,376	+0.44(+3.87%)
Mar 27, 2020	10.85	11.38	10.85	11.34	144,811	+0.11(+1.01%)
Mar 26, 2020	10.49	11.36	10.49	11.23	243,555	+0.73(+6.98%)
Mar 25, 2020	9.729	10.51	9.717	10.49	239,068	+0.81(+8.40%)
Mar 24, 2020	9.420	9.867	9.355	9.680	463,885	+0.46(+4.94%)
Mar 23, 2020	9.762	9.900	9.143	9.225	343,737	-0.80(-7.95%)
Mar 20, 2020	9.493	10.30	9.493	10.02	296,875	+0.35(+3.62%)
Mar 19, 2020	9.518	9.843	9.078	9.672	469,833	-0.22(-2.22%)
Mar 18, 2020	10.61	10.62	9.111	9.892	219,840	-0.83(-7.74%)
Mar 17, 2020	10.49	10.77	10.42	10.72	98,271	+0.13(+1.23%)
Mar 16, 2020	10.98	11.02	10.41	10.59	232,489	-0.64(-5.70%)
Mar 13, 2020	11.26	11.26	10.63	11.23	117,766	+0.37(+3.45%)
Mar 12, 2020	10.57	11.25	9.853	10.86	342,574	-0.97(-8.22%)
Mar 11, 2020	12.27	12.32	11.81	11.83	319,062	-0.49(-4.01%)
Mar 10, 2020	12.44	12.46	12.28	12.32	335,534	-0.08(-0.65%)
Mar 09, 2020	12.32	12.72	12.32	12.40	112,336	-0.28(-2.24%)
Mar 06, 2020	12.64	12.75	12.59	12.69	74,544	+0.09(+0.71%)
Mar 05, 2020	12.70	12.75	12.60	12.60	89,656	-0.10(-0.77%)
Mar 04, 2020	12.66	12.74	12.62	12.70	73,009	-0.01(-0.06%)
Mar 03, 2020	12.61	12.76	12.61	12.70	56,044	+0.05(+0.38%)
Mar 02, 2020	12.33	12.66	12.33	12.66	76,375	+0.15(+1.17%)
Feb 28, 2020	12.58	12.58	12.38	12.51	98,364	-0.10(-0.77%)
Feb 27, 2020	12.71	12.79	12.61	12.61	68,074	-0.10(-0.77%)
Feb 26, 2020	12.74	12.75	12.69	12.70	74,891	+0.00(+0.00%)
Feb 25, 2020	12.70	12.71	12.64	12.70	69,028	+0.02(+0.13%)
Feb 24, 2020	12.69	12.70	12.68	12.69	62,588	+0.04(+0.32%)
Feb 21, 2020	12.64	12.67	12.64	12.65	40,727	+0.02(+0.13%)
Feb 20, 2020	12.58	12.65	12.58	12.63	55,760	+0.01(+0.06%)
Feb 19, 2020	12.62	12.62	12.59	12.62	57,623	+0.02(+0.19%)
Feb 18, 2020	12.66	12.66	12.58	12.60	64,730	-0.05(-0.38%)
Feb 14, 2020	12.70	12.70	12.63	12.65	46,034	-0.03(-0.26%)
Feb 13, 2020	12.71	12.72	12.64	12.68	91,605	-0.08(-0.62%)
Feb 12, 2020	12.64	12.78	12.62	12.76	34,587	+0.12(+0.96%)
Feb 11, 2020	12.61	12.64	12.61	12.64	64,939	+0.03(+0.26%)
Feb 10, 2020	12.61	12.61	12.59	12.61	52,349	+0.01(+0.06%)
Feb 07, 2020	12.57	12.63	12.55	12.60	56,839	+0.02(+0.13%)
Feb 06, 2020	12.54	12.59	12.53	12.58	43,757	+0.03(+0.26%)
Feb 05, 2020	12.52	12.56	12.51	12.55	38,331	+0.02(+0.19%)
Feb 04, 2020	12.50	12.56	12.47	12.52	52,958	+0.02(+0.19%)
Feb 03, 2020	12.51	12.57	12.50	12.50	66,732	+0.00(+0.00%)
Jan 31, 2020	12.48	12.50	12.45	12.50	75,290	+0.00(+0.00%)
Jan 30, 2020	12.54	12.54	12.49	12.50	37,468	+0.00(+0.00%)
Jan 29, 2020	12.50	12.52	12.48	12.50	40,434	-0.02(-0.19%)
Jan 28, 2020	12.52	12.52	12.47	12.52	48,460	+0.01(+0.06%)
Jan 27, 2020	12.52	12.55	12.48	12.52	38,041	+0.01(+0.06%)
Jan 24, 2020	12.48	12.51	12.42	12.51	78,757	+0.04(+0.32%)
Jan 23, 2020	12.38	12.48	12.35	12.47	94,546	+0.13(+1.05%)
Jan 22, 2020	12.35	12.35	12.32	12.34	56,858	-0.01(-0.07%)
Jan 21, 2020	12.33	12.35	12.31	12.35	26,897	+0.03(+0.22%)
Jan 17, 2020	12.31	12.34	12.30	12.32	33,434	+0.01(+0.04%)
Jan 16, 2020	12.31	12.32	12.28	12.31	26,404	+0.01(+0.07%)
Jan 15, 2020	12.31	12.31	12.29	12.31	41,181	+0.01(+0.07%)
Jan 14, 2020	12.23	12.33	12.23	12.30	41,134	+0.04(+0.35%)
Jan 13, 2020	12.19	12.26	12.19	12.26	54,684	+0.06(+0.46%)
Jan 10, 2020	12.20	12.20	12.18	12.20	26,841	+0.02(+0.13%)
Jan 09, 2020	12.18	12.22	12.17	12.18	54,978	+0.01(+0.07%)
Jan 08, 2020	12.17	12.22	12.15	12.18	73,614	+0.03(+0.27%)
Jan 07, 2020	12.09	12.15	12.08	12.14	66,429	+0.07(+0.60%)
Jan 06, 2020	12.01	12.09	12.01	12.07	74,630	+0.07(+0.60%)
Jan 03, 2020	12.06	12.09	12.00	12.00	122,277	-0.06(-0.47%)