BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.96	10.97	10.94	10.97	41,743	+0.00(+0.00%)
Mar 28, 2019	10.95	10.99	10.95	10.97	33,741	+0.02(+0.14%)
Mar 27, 2019	10.95	10.99	10.94	10.95	102,275	-0.02(-0.14%)
Mar 26, 2019	10.97	10.99	10.94	10.97	73,602	-0.02(-0.14%)
Mar 25, 2019	10.96	10.99	10.94	10.99	113,268	+0.00(+0.00%)
Mar 22, 2019	10.98	11.00	10.97	10.99	53,431	+0.02(+0.21%)
Mar 21, 2019	10.92	10.97	10.89	10.96	69,345	+0.05(+0.43%)
Mar 20, 2019	10.83	10.92	10.83	10.92	49,645	+0.07(+0.65%)
Mar 19, 2019	10.92	10.92	10.82	10.85	52,779	+0.03(+0.29%)
Mar 18, 2019	10.81	10.85	10.79	10.81	35,155	-0.03(-0.29%)
Mar 15, 2019	10.89	10.91	10.83	10.85	32,110	-0.04(-0.36%)
Mar 14, 2019	10.90	10.93	10.88	10.88	93,288	-0.02(-0.17%)
Mar 13, 2019	10.89	10.93	10.88	10.90	199,067	+0.01(+0.07%)
Mar 12, 2019	10.87	10.90	10.86	10.90	37,030	+0.01(+0.07%)
Mar 11, 2019	10.87	10.91	10.86	10.89	25,177	+0.02(+0.14%)
Mar 08, 2019	10.86	10.92	10.85	10.87	79,178	-0.02(-0.14%)
Mar 07, 2019	10.93	10.93	10.84	10.89	84,148	+0.08(+0.72%)
Mar 06, 2019	10.76	10.85	10.76	10.81	129,067	-0.01(-0.07%)
Mar 05, 2019	10.79	10.84	10.76	10.82	77,686	-0.01(-0.07%)
Mar 04, 2019	10.80	10.86	10.78	10.83	63,453	+0.01(+0.07%)
Mar 01, 2019	10.87	10.87	10.80	10.82	71,827	-0.04(-0.36%)
Feb 28, 2019	10.73	10.86	10.72	10.86	104,173	+0.06(+0.57%)
Feb 27, 2019	10.69	10.79	10.69	10.79	44,492	+0.08(+0.72%)
Feb 26, 2019	10.69	10.74	10.69	10.72	47,041	+0.02(+0.22%)
Feb 25, 2019	10.71	10.72	10.69	10.69	37,813	-0.02(-0.22%)
Feb 22, 2019	10.70	10.74	10.70	10.72	103,679	+0.00(+0.00%)
Feb 21, 2019	10.72	10.73	10.69	10.72	34,117	-0.02(-0.22%)
Feb 20, 2019	10.75	10.75	10.72	10.74	23,177	-0.02(-0.22%)
Feb 19, 2019	10.74	10.77	10.74	10.76	41,696	+0.02(+0.22%)
Feb 15, 2019	10.76	10.79	10.72	10.74	46,294	-0.05(-0.43%)
Feb 14, 2019	10.72	10.79	10.70	10.79	58,385	+0.07(+0.62%)
Feb 13, 2019	10.64	10.72	10.63	10.72	47,197	+0.05(+0.43%)
Feb 12, 2019	10.64	10.67	10.64	10.67	39,375	+0.01(+0.07%)
Feb 11, 2019	10.59	10.67	10.59	10.67	86,720	+0.05(+0.44%)
Feb 08, 2019	10.55	10.62	10.55	10.62	51,402	+0.07(+0.66%)
Feb 07, 2019	10.57	10.62	10.55	10.55	34,786	-0.02(-0.15%)
Feb 06, 2019	10.60	10.61	10.56	10.57	129,180	-0.02(-0.22%)
Feb 05, 2019	10.61	10.66	10.56	10.59	128,796	-0.04(-0.36%)
Feb 04, 2019	10.59	10.63	10.56	10.63	82,259	+0.01(+0.07%)
Feb 01, 2019	10.60	10.62	10.57	10.62	61,631	+0.02(+0.22%)
Jan 31, 2019	10.50	10.60	10.50	10.60	52,986	+0.10(+0.96%)
Jan 30, 2019	10.54	10.55	10.50	10.50	62,436	-0.03(-0.29%)
Jan 29, 2019	10.49	10.53	10.49	10.53	41,830	+0.02(+0.22%)
Jan 28, 2019	10.53	10.55	10.50	10.50	62,355	-0.02(-0.15%)
Jan 25, 2019	10.53	10.56	10.52	10.52	30,427	-0.04(-0.37%)
Jan 24, 2019	10.50	10.63	10.47	10.56	218,655	+0.06(+0.59%)
Jan 23, 2019	10.41	10.50	10.40	10.50	157,744	+0.08(+0.82%)
Jan 22, 2019	10.41	10.43	10.38	10.41	57,037	-0.01(-0.07%)
Jan 18, 2019	10.47	10.47	10.35	10.42	208,070	-0.08(-0.74%)
Jan 17, 2019	10.48	10.50	10.46	10.50	62,601	+0.03(+0.30%)
Jan 16, 2019	10.47	10.50	10.46	10.47	41,549	-0.03(-0.29%)
Jan 15, 2019	10.49	10.52	10.48	10.50	46,677	+0.00(+0.00%)
Jan 14, 2019	10.48	10.53	10.47	10.50	30,475	+0.02(+0.19%)
Jan 11, 2019	10.44	10.50	10.44	10.48	38,483	+0.05(+0.44%)
Jan 10, 2019	10.45	10.54	10.43	10.43	62,238	-0.04(-0.37%)
Jan 09, 2019	10.35	10.51	10.35	10.47	116,155	+0.07(+0.67%)
Jan 08, 2019	10.37	10.43	10.37	10.40	29,603	+0.05(+0.45%)
Jan 07, 2019	10.31	10.39	10.31	10.35	98,875	+0.08(+0.82%)
Jan 04, 2019	10.23	10.31	10.15	10.27	115,060	+0.00(+0.00%)
Jan 03, 2019	10.21	10.30	10.21	10.27	126,440	+0.05(+0.45%)