BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.70	10.76	10.66	10.76	87,355	+0.11(+0.99%)
Mar 30, 2016	10.62	10.69	10.62	10.65	116,660	-0.02(-0.19%)
Mar 29, 2016	10.67	10.68	10.62	10.67	112,546	+0.01(+0.06%)
Mar 28, 2016	10.67	10.68	10.64	10.66	41,766	-0.01(-0.12%)
Mar 24, 2016	10.67	10.68	10.68	10.68	25,530	+0.01(+0.12%)
Mar 23, 2016	10.63	10.66	10.60	10.66	60,785	+0.06(+0.56%)
Mar 22, 2016	10.57	10.66	10.57	10.60	58,486	+0.01(+0.13%)
Mar 21, 2016	10.66	10.68	10.58	10.59	83,504	-0.07(-0.62%)
Mar 18, 2016	10.64	10.66	10.61	10.66	66,967	+0.02(+0.19%)
Mar 17, 2016	10.60	10.64	10.57	10.64	28,348	+0.05(+0.50%)
Mar 16, 2016	10.52	10.58	10.52	10.58	69,419	+0.10(+0.95%)
Mar 15, 2016	10.53	10.54	10.49	10.49	70,522	-0.01(-0.06%)
Mar 14, 2016	10.46	10.49	10.43	10.49	47,238	+0.07(+0.63%)
Mar 11, 2016	10.56	10.56	10.43	10.43	115,338	-0.12(-1.15%)
Mar 10, 2016	10.49	10.55	10.49	10.55	92,940	+0.03(+0.25%)
Mar 09, 2016	10.49	10.55	10.47	10.52	67,399	+0.03(+0.31%)
Mar 08, 2016	10.49	10.49	10.47	10.49	118,585	+0.00(+0.00%)
Mar 07, 2016	10.45	10.49	10.44	10.49	89,265	+0.04(+0.38%)
Mar 04, 2016	10.49	10.49	10.44	10.45	92,472	-0.04(-0.38%)
Mar 03, 2016	10.47	10.49	10.45	10.49	68,601	+0.02(+0.19%)
Mar 02, 2016	10.42	10.49	10.40	10.47	130,224	+0.01(+0.06%)
Mar 01, 2016	10.52	10.54	10.46	10.46	103,264	-0.04(-0.38%)
Feb 29, 2016	10.46	10.51	10.46	10.50	52,657	+0.04(+0.38%)
Feb 26, 2016	10.55	10.55	10.42	10.46	141,270	-0.14(-1.37%)
Feb 25, 2016	10.60	10.63	10.55	10.61	50,001	+0.02(+0.19%)
Feb 24, 2016	10.53	10.59	10.53	10.59	82,376	+0.07(+0.63%)
Feb 23, 2016	10.51	10.54	10.46	10.52	74,987	+0.00(+0.00%)
Feb 22, 2016	10.51	10.52	10.44	10.52	60,347	+0.01(+0.06%)
Feb 19, 2016	10.50	10.52	10.49	10.51	38,284	+0.03(+0.31%)
Feb 18, 2016	10.44	10.50	10.40	10.48	72,539	+0.08(+0.76%)
Feb 17, 2016	10.44	10.46	10.36	10.40	50,204	-0.06(-0.57%)
Feb 16, 2016	10.47	10.48	10.39	10.46	107,537	-0.09(-0.81%)
Feb 12, 2016	10.58	10.55	10.55	10.55	101,851	-0.04(-0.37%)
Feb 11, 2016	10.58	10.60	10.54	10.59	49,414	+0.00(+0.00%)
Feb 10, 2016	10.62	10.63	10.59	10.59	65,973	-0.02(-0.19%)
Feb 09, 2016	10.59	10.61	10.53	10.61	52,692	+0.02(+0.19%)
Feb 08, 2016	10.58	10.59	10.50	10.59	57,960	+0.03(+0.31%)
Feb 05, 2016	10.51	10.57	10.51	10.55	65,862	+0.08(+0.75%)
Feb 04, 2016	10.51	10.51	10.46	10.48	37,067	-0.03(-0.25%)
Feb 03, 2016	10.53	10.53	10.46	10.50	88,815	-0.01(-0.12%)
Feb 02, 2016	10.55	10.58	10.48	10.51	160,771	-0.03(-0.31%)
Feb 01, 2016	10.52	10.57	10.48	10.55	68,011	+0.05(+0.44%)
Jan 29, 2016	10.40	10.50	10.40	10.50	50,071	+0.10(+0.94%)
Jan 28, 2016	10.36	10.40	10.36	10.40	35,917	+0.05(+0.44%)
Jan 27, 2016	10.29	10.42	10.29	10.36	139,833	+0.03(+0.32%)
Jan 26, 2016	10.30	10.34	10.29	10.32	140,454	+0.01(+0.06%)
Jan 25, 2016	10.46	10.47	10.32	10.32	115,955	-0.11(-1.07%)
Jan 22, 2016	10.41	10.46	10.40	10.43	56,089	+0.06(+0.57%)
Jan 21, 2016	10.34	10.37	10.33	10.37	25,809	+0.06(+0.57%)
Jan 20, 2016	10.46	10.46	10.28	10.31	81,551	-0.13(-1.26%)
Jan 19, 2016	10.44	10.46	10.40	10.44	66,501	+0.03(+0.32%)
Jan 15, 2016	10.40	10.41	10.41	10.41	49,882	+0.02(+0.19%)
Jan 14, 2016	10.37	10.39	10.34	10.39	66,356	+0.05(+0.44%)
Jan 13, 2016	10.46	10.46	10.34	10.34	130,727	-0.08(-0.75%)
Jan 12, 2016	10.47	10.49	10.36	10.42	47,918	-0.01(-0.06%)
Jan 11, 2016	10.49	10.51	10.43	10.43	81,803	-0.05(-0.44%)
Jan 08, 2016	10.46	10.48	10.42	10.48	68,329	+0.04(+0.37%)
Jan 07, 2016	10.48	10.54	10.42	10.44	128,566	-0.04(-0.37%)
Jan 06, 2016	10.56	10.67	10.34	10.48	327,776	-0.04(-0.37%)
Jan 05, 2016	10.39	10.54	10.39	10.51	95,218	+0.12(+1.19%)