BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.671	6.711	6.671	6.689	134,819	+0.00(+0.07%)
Mar 30, 2004	6.676	6.689	6.671	6.684	48,149	+0.00(+0.07%)
Mar 29, 2004	6.729	6.729	6.680	6.680	101,674	-0.04(-0.53%)
Mar 26, 2004	6.747	6.751	6.711	6.716	105,929	-0.03(-0.40%)
Mar 25, 2004	6.765	6.765	6.738	6.742	68,305	-0.01(-0.13%)
Mar 24, 2004	6.769	6.774	6.751	6.751	62,258	-0.02(-0.26%)
Mar 23, 2004	6.756	6.769	6.738	6.769	103,242	+0.01(+0.20%)
Mar 22, 2004	6.792	6.796	6.756	6.756	76,815	-0.03(-0.46%)
Mar 19, 2004	6.778	6.787	6.765	6.787	57,331	+0.01(+0.20%)
Mar 18, 2004	6.823	6.823	6.765	6.774	91,148	-0.05(-0.72%)
Mar 17, 2004	6.845	6.850	6.787	6.823	108,393	-0.01(-0.13%)
Mar 16, 2004	6.832	6.850	6.805	6.832	94,731	-0.00(-0.07%)
Mar 15, 2004	6.809	6.859	6.801	6.836	100,554	+0.04(+0.53%)
Mar 12, 2004	6.801	6.823	6.769	6.801	93,164	+0.02(+0.33%)
Mar 11, 2004	6.792	6.818	6.742	6.778	163,709	-0.04(-0.59%)
Mar 10, 2004	6.809	6.841	6.765	6.818	90,700	+0.04(+0.66%)
Mar 09, 2004	6.783	6.809	6.760	6.774	89,133	+0.01(+0.13%)
Mar 08, 2004	6.760	6.801	6.760	6.765	77,039	+0.01(+0.13%)
Mar 05, 2004	6.760	6.769	6.738	6.756	104,809	+0.04(+0.53%)
Mar 04, 2004	6.747	6.747	6.707	6.720	122,726	-0.01(-0.13%)
Mar 03, 2004	6.742	6.747	6.711	6.729	66,961	-0.01(-0.20%)
Mar 02, 2004	6.783	6.783	6.742	6.742	77,935	-0.03(-0.40%)
Mar 01, 2004	6.760	6.778	6.738	6.769	83,310	+0.01(+0.20%)
Feb 27, 2004	6.742	6.756	6.729	6.756	108,617	+0.02(+0.27%)
Feb 26, 2004	6.720	6.738	6.716	6.738	44,118	+0.03(+0.40%)
Feb 25, 2004	6.707	6.716	6.684	6.711	68,977	+0.01(+0.20%)
Feb 24, 2004	6.698	6.716	6.684	6.698	73,904	+0.00(+0.00%)
Feb 23, 2004	6.720	6.729	6.698	6.698	87,789	+0.00(+0.00%)
Feb 20, 2004	6.751	6.751	6.698	6.698	136,387	-0.04(-0.60%)
Feb 19, 2004	6.760	6.760	6.707	6.738	130,564	-0.02(-0.33%)
Feb 18, 2004	6.742	6.760	6.729	6.760	63,154	+0.03(+0.40%)
Feb 17, 2004	6.720	6.756	6.720	6.734	87,565	-0.01(-0.13%)
Feb 13, 2004	6.711	6.747	6.711	6.742	51,733	+0.02(+0.27%)
Feb 12, 2004	6.716	6.734	6.707	6.725	60,243	+0.00(+0.07%)
Feb 11, 2004	6.698	6.720	6.676	6.720	72,112	+0.01(+0.13%)
Feb 10, 2004	6.711	6.720	6.693	6.711	110,408	+0.00(+0.00%)
Feb 09, 2004	6.671	6.720	6.671	6.711	88,237	+0.02(+0.33%)
Feb 06, 2004	6.684	6.693	6.662	6.689	37,848	+0.01(+0.13%)
Feb 05, 2004	6.698	6.698	6.671	6.680	37,848	-0.01(-0.20%)
Feb 04, 2004	6.707	6.716	6.676	6.693	77,711	-0.01(-0.20%)
Feb 03, 2004	6.680	6.707	6.671	6.707	55,092	+0.03(+0.40%)
Feb 02, 2004	6.653	6.698	6.644	6.680	91,596	+0.01(+0.20%)
Jan 30, 2004	6.582	6.667	6.573	6.667	126,757	+0.06(+0.88%)
Jan 29, 2004	6.644	6.658	6.564	6.609	199,765	-0.03(-0.40%)
Jan 28, 2004	6.680	6.711	6.635	6.635	74,352	-0.05(-0.73%)
Jan 27, 2004	6.693	6.693	6.644	6.684	104,809	+0.00(+0.07%)
Jan 26, 2004	6.698	6.720	6.676	6.680	87,565	-0.02(-0.33%)
Jan 23, 2004	6.738	6.756	6.702	6.702	143,329	-0.04(-0.66%)
Jan 22, 2004	6.734	6.747	6.711	6.747	39,191	+0.01(+0.20%)
Jan 21, 2004	6.716	6.734	6.707	6.734	48,373	+0.03(+0.40%)
Jan 20, 2004	6.693	6.716	6.676	6.707	127,653	+0.00(+0.00%)
Jan 16, 2004	6.720	6.729	6.693	6.707	96,075	-0.00(-0.07%)
Jan 15, 2004	6.653	6.716	6.653	6.711	128,772	+0.06(+0.87%)
Jan 14, 2004	6.658	6.671	6.644	6.653	95,179	+0.00(+0.00%)
Jan 13, 2004	6.617	6.662	6.613	6.653	71,216	+0.03(+0.40%)
Jan 12, 2004	6.582	6.626	6.582	6.626	99,211	+0.05(+0.82%)
Jan 09, 2004	6.564	6.582	6.559	6.573	61,810	+0.03(+0.48%)
Jan 08, 2004	6.542	6.555	6.537	6.542	48,821	+0.01(+0.14%)
Jan 07, 2004	6.542	6.550	6.519	6.533	97,195	-0.00(-0.07%)
Jan 06, 2004	6.533	6.555	6.528	6.537	85,773	-0.00(-0.07%)
Jan 05, 2004	6.519	6.542	6.510	6.542	62,258	+0.04(+0.69%)