BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.228	5.264	5.228	5.264	25,160	+0.02(+0.43%)
Mar 28, 2008	5.232	5.255	5.219	5.241	46,757	+0.00(+0.00%)
Mar 27, 2008	5.268	5.277	5.237	5.241	63,456	+0.01(+0.17%)
Mar 26, 2008	5.214	5.277	5.210	5.232	54,550	+0.02(+0.43%)
Mar 25, 2008	5.187	5.237	5.187	5.210	80,516	+0.00(+0.09%)
Mar 24, 2008	5.142	5.214	5.142	5.205	89,730	+0.06(+1.22%)
Mar 21, 2008	5.165	5.165	5.111	5.142	52,323	+0.00(+0.00%)
Mar 20, 2008	5.165	5.165	5.111	5.142	52,323	-0.01(-0.17%)
Mar 19, 2008	5.120	5.151	5.120	5.151	80,322	+0.04(+0.70%)
Mar 18, 2008	5.062	5.147	5.053	5.116	112,663	+0.04(+0.71%)
Mar 17, 2008	5.080	5.098	5.057	5.080	91,353	-0.04(-0.70%)
Mar 14, 2008	5.142	5.156	5.080	5.116	90,843	-0.04(-0.70%)
Mar 13, 2008	5.156	5.156	5.129	5.151	70,336	-0.02(-0.35%)
Mar 12, 2008	5.210	5.214	5.156	5.169	133,546	-0.06(-1.12%)
Mar 11, 2008	5.237	5.282	5.223	5.228	131,811	-0.03(-0.60%)
Mar 10, 2008	5.264	5.295	5.241	5.259	117,116	-0.02(-0.43%)
Mar 07, 2008	5.286	5.322	5.277	5.282	111,104	+0.00(+0.09%)
Mar 06, 2008	5.322	5.363	5.277	5.277	128,476	-0.04(-0.76%)
Mar 05, 2008	5.255	5.341	5.255	5.318	141,386	+0.08(+1.46%)
Mar 04, 2008	5.255	5.269	5.217	5.241	90,137	+0.02(+0.43%)
Mar 03, 2008	5.125	5.232	5.125	5.219	191,833	+0.12(+2.29%)
Feb 29, 2008	5.178	5.178	5.071	5.102	235,838	-0.09(-1.82%)
Feb 28, 2008	5.309	5.309	5.196	5.196	227,330	-0.11(-2.03%)
Feb 27, 2008	5.327	5.345	5.304	5.304	118,452	-0.05(-0.92%)
Feb 26, 2008	5.331	5.354	5.327	5.354	43,195	+0.03(+0.59%)
Feb 25, 2008	5.300	5.354	5.291	5.322	187,920	+0.05(+0.94%)
Feb 22, 2008	5.327	5.336	5.259	5.273	160,979	-0.05(-1.01%)
Feb 21, 2008	5.363	5.363	5.313	5.327	92,490	-0.02(-0.34%)
Feb 20, 2008	5.398	5.398	5.327	5.345	183,202	-0.09(-1.57%)
Feb 19, 2008	5.439	5.538	5.381	5.430	354,912	+0.12(+2.28%)
Feb 18, 2008	5.295	5.322	5.219	5.309	0	+0.00(+0.00%)
Feb 15, 2008	5.295	5.322	5.219	5.309	358,735	+0.01(+0.17%)
Feb 14, 2008	5.412	5.412	5.300	5.300	336,431	-0.15(-2.80%)
Feb 13, 2008	5.578	5.578	5.452	5.452	331,083	-0.13(-2.25%)
Feb 12, 2008	5.565	5.592	5.551	5.578	44,753	+0.02(+0.40%)
Feb 11, 2008	5.520	5.557	5.520	5.556	22,042	+0.03(+0.57%)
Feb 08, 2008	5.542	5.551	5.515	5.524	137,378	-0.02(-0.32%)
Feb 07, 2008	5.547	5.556	5.538	5.542	81,937	-0.01(-0.16%)
Feb 06, 2008	5.547	5.556	5.538	5.551	52,546	+0.01(+0.24%)
Feb 05, 2008	5.524	5.547	5.524	5.538	85,944	-0.01(-0.16%)
Feb 04, 2008	5.515	5.547	5.515	5.547	71,249	+0.02(+0.32%)
Feb 01, 2008	5.529	5.560	5.511	5.529	81,491	-0.02(-0.40%)
Jan 31, 2008	5.551	5.560	5.529	5.551	99,081	+0.00(+0.08%)
Jan 30, 2008	5.533	5.565	5.529	5.547	120,901	+0.01(+0.24%)
Jan 29, 2008	5.533	5.569	5.533	5.533	79,933	-0.02(-0.40%)
Jan 28, 2008	5.578	5.583	5.551	5.556	68,800	-0.02(-0.40%)
Jan 25, 2008	5.610	5.623	5.569	5.578	72,808	-0.05(-0.88%)
Jan 24, 2008	5.650	5.653	5.619	5.628	182,131	-0.03(-0.48%)
Jan 23, 2008	5.587	5.668	5.587	5.654	144,948	+0.07(+1.21%)
Jan 22, 2008	5.547	5.608	5.529	5.587	199,053	+0.04(+0.73%)
Jan 21, 2008	5.628	5.628	5.533	5.547	0	+0.00(+0.00%)
Jan 18, 2008	5.628	5.628	5.533	5.547	114,222	-0.09(-1.52%)
Jan 17, 2008	5.654	5.654	5.623	5.632	33,843	-0.04(-0.63%)
Jan 16, 2008	5.632	5.672	5.632	5.668	62,893	+0.02(+0.37%)
Jan 15, 2008	5.650	5.677	5.641	5.647	63,234	+0.02(+0.34%)
Jan 14, 2008	5.614	5.654	5.610	5.628	144,725	+0.01(+0.16%)
Jan 11, 2008	5.592	5.650	5.592	5.619	110,659	+0.00(+0.08%)
Jan 10, 2008	5.592	5.632	5.592	5.614	50,765	+0.01(+0.24%)
Jan 09, 2008	5.587	5.610	5.587	5.601	39,632	+0.02(+0.32%)
Jan 08, 2008	5.556	5.601	5.547	5.583	136,487	+0.06(+1.06%)
Jan 07, 2008	5.524	5.542	5.502	5.524	165,432	+0.02(+0.41%)
Jan 04, 2008	5.502	5.506	5.484	5.502	205,584	+0.02(+0.41%)
Jan 03, 2008	5.470	5.502	5.461	5.479	300,584	+0.02(+0.33%)
Jan 02, 2008	5.425	5.475	5.394	5.461	76,816	+0.08(+1.42%)