BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.641	5.713	5.641	5.691	100,410	+0.04(+0.64%)
Mar 30, 2005	5.637	5.655	5.605	5.655	216,850	+0.03(+0.56%)
Mar 29, 2005	5.637	5.664	5.601	5.623	166,979	-0.03(-0.48%)
Mar 28, 2005	5.682	5.682	5.646	5.650	62,338	-0.04(-0.79%)
Mar 24, 2005	5.664	5.700	5.641	5.695	79,259	+0.01(+0.16%)
Mar 23, 2005	5.772	5.772	5.659	5.686	170,541	-0.11(-1.86%)
Mar 22, 2005	5.817	5.830	5.790	5.794	57,886	-0.04(-0.62%)
Mar 21, 2005	5.875	5.875	5.799	5.830	100,632	-0.01(-0.23%)
Mar 18, 2005	5.888	5.888	5.844	5.844	77,923	-0.05(-0.84%)
Mar 17, 2005	5.857	5.893	5.839	5.893	74,584	+0.04(+0.69%)
Mar 16, 2005	5.884	5.884	5.826	5.853	142,711	-0.01(-0.23%)
Mar 15, 2005	5.947	5.947	5.862	5.866	116,885	-0.06(-1.06%)
Mar 14, 2005	5.924	5.938	5.911	5.929	83,044	-0.02(-0.38%)
Mar 11, 2005	5.996	5.996	5.942	5.951	85,048	-0.07(-1.12%)
Mar 10, 2005	6.055	6.059	6.005	6.019	111,764	-0.02(-0.37%)
Mar 09, 2005	6.064	6.077	6.010	6.041	110,429	-0.06(-0.96%)
Mar 08, 2005	6.122	6.127	6.077	6.100	126,459	-0.01(-0.22%)
Mar 07, 2005	6.127	6.127	6.100	6.113	52,542	-0.01(-0.15%)
Mar 04, 2005	6.104	6.135	6.100	6.122	86,829	+0.02(+0.29%)
Mar 03, 2005	6.077	6.109	6.073	6.104	65,010	+0.01(+0.15%)
Mar 02, 2005	6.064	6.095	6.064	6.095	67,237	+0.02(+0.37%)
Mar 01, 2005	6.064	6.095	6.059	6.073	50,761	-0.01(-0.15%)
Feb 28, 2005	6.086	6.100	6.077	6.082	127,127	-0.00(-0.07%)
Feb 25, 2005	6.068	6.095	6.068	6.086	91,059	+0.02(+0.30%)
Feb 24, 2005	6.073	6.077	6.059	6.068	37,403	-0.00(-0.07%)
Feb 23, 2005	6.064	6.086	6.050	6.073	72,580	+0.03(+0.52%)
Feb 22, 2005	6.077	6.077	6.019	6.041	61,671	-0.02(-0.37%)
Feb 18, 2005	6.064	6.068	6.037	6.064	127,349	-0.00(-0.07%)
Feb 17, 2005	6.082	6.082	6.046	6.068	124,900	-0.03(-0.44%)
Feb 16, 2005	6.118	6.140	6.091	6.095	77,478	-0.06(-0.95%)
Feb 15, 2005	6.131	6.153	6.131	6.153	66,123	+0.00(+0.07%)
Feb 14, 2005	6.135	6.149	6.118	6.149	82,153	+0.03(+0.51%)
Feb 11, 2005	6.104	6.127	6.104	6.118	67,014	-0.02(-0.37%)
Feb 10, 2005	6.109	6.149	6.109	6.140	101,078	+0.00(+0.00%)
Feb 09, 2005	6.127	6.140	6.095	6.140	97,516	+0.03(+0.44%)
Feb 08, 2005	6.113	6.118	6.091	6.113	122,451	+0.00(+0.00%)
Feb 07, 2005	6.077	6.118	6.073	6.113	73,916	+0.01(+0.22%)
Feb 04, 2005	6.091	6.104	6.086	6.100	79,704	+0.01(+0.22%)
Feb 03, 2005	6.077	6.100	6.073	6.086	77,923	-0.01(-0.22%)
Feb 02, 2005	6.086	6.100	6.068	6.100	99,519	+0.03(+0.52%)
Feb 01, 2005	6.073	6.086	6.059	6.068	116,662	-0.00(-0.07%)
Jan 31, 2005	6.046	6.082	6.041	6.073	143,602	+0.01(+0.15%)
Jan 28, 2005	6.050	6.068	6.050	6.064	86,606	+0.01(+0.15%)
Jan 27, 2005	6.055	6.059	6.032	6.055	70,799	+0.00(+0.00%)
Jan 26, 2005	6.019	6.055	6.001	6.055	137,591	+0.04(+0.60%)
Jan 25, 2005	6.055	6.055	5.996	6.019	135,809	-0.04(-0.59%)
Jan 24, 2005	6.014	6.055	6.001	6.055	123,119	+0.04(+0.67%)
Jan 21, 2005	5.996	6.014	5.987	6.014	104,195	+0.01(+0.22%)
Jan 20, 2005	5.992	6.019	5.987	6.001	50,761	+0.01(+0.23%)
Jan 19, 2005	6.005	6.010	5.978	5.987	116,440	-0.00(-0.08%)
Jan 18, 2005	5.956	6.005	5.956	5.992	68,795	+0.02(+0.38%)
Jan 14, 2005	5.974	5.978	5.956	5.969	28,497	-0.02(-0.37%)
Jan 13, 2005	5.974	6.001	5.974	5.992	40,297	+0.00(+0.00%)
Jan 12, 2005	5.969	5.992	5.960	5.992	65,233	+0.02(+0.30%)
Jan 11, 2005	5.974	5.978	5.951	5.974	60,112	+0.02(+0.38%)
Jan 10, 2005	5.929	5.960	5.929	5.951	96,180	+0.01(+0.23%)
Jan 07, 2005	5.906	5.942	5.906	5.938	42,746	+0.01(+0.15%)
Jan 06, 2005	5.920	5.938	5.906	5.929	58,331	+0.01(+0.15%)
Jan 05, 2005	5.942	5.942	5.897	5.920	55,882	-0.00(-0.08%)
Jan 04, 2005	5.951	5.956	5.906	5.924	144,270	-0.03(-0.45%)