BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.216	6.216	6.188	6.211	70,377	+0.02(+0.30%)
Mar 30, 2011	6.230	6.254	6.183	6.192	289,327	-0.04(-0.68%)
Mar 29, 2011	6.230	6.235	6.211	6.235	193,919	+0.03(+0.46%)
Mar 28, 2011	6.211	6.221	6.178	6.207	140,854	+0.01(+0.23%)
Mar 25, 2011	6.159	6.192	6.141	6.192	111,696	+0.03(+0.46%)
Mar 24, 2011	6.174	6.211	6.159	6.164	177,622	-0.01(-0.15%)
Mar 23, 2011	6.141	6.201	6.141	6.174	118,514	+0.02(+0.38%)
Mar 22, 2011	6.145	6.164	6.117	6.150	116,279	+0.00(+0.08%)
Mar 21, 2011	6.150	6.174	6.136	6.145	144,856	-0.01(-0.23%)
Mar 18, 2011	6.183	6.183	6.145	6.159	97,689	-0.00(-0.08%)
Mar 17, 2011	6.136	6.178	6.136	6.164	110,683	+0.01(+0.15%)
Mar 16, 2011	6.164	6.192	6.136	6.155	118,355	-0.00(-0.08%)
Mar 15, 2011	6.145	6.174	6.145	6.159	270,837	+0.00(+0.08%)
Mar 14, 2011	6.150	6.164	6.126	6.155	121,989	+0.00(+0.08%)
Mar 11, 2011	6.183	6.183	6.145	6.150	112,429	-0.02(-0.36%)
Mar 10, 2011	6.149	6.177	6.125	6.172	119,145	+0.01(+0.15%)
Mar 09, 2011	6.191	6.201	6.163	6.163	183,124	-0.05(-0.76%)
Mar 08, 2011	6.182	6.210	6.177	6.210	182,606	+0.03(+0.53%)
Mar 07, 2011	6.215	6.215	6.149	6.177	204,884	-0.03(-0.53%)
Mar 04, 2011	6.186	6.215	6.144	6.210	298,805	+0.01(+0.15%)
Mar 03, 2011	6.177	6.205	6.111	6.201	407,569	+0.05(+0.76%)
Mar 02, 2011	6.140	6.238	6.140	6.154	584,604	-0.01(-0.23%)
Mar 01, 2011	6.088	6.177	6.083	6.168	357,102	+0.10(+1.62%)
Feb 28, 2011	6.004	6.079	5.999	6.069	279,780	+0.08(+1.41%)
Feb 25, 2011	6.022	6.046	5.961	5.985	287,383	-0.04(-0.70%)
Feb 24, 2011	6.018	6.060	6.004	6.027	216,760	+0.01(+0.16%)
Feb 23, 2011	6.008	6.079	5.989	6.018	243,831	+0.02(+0.31%)
Feb 22, 2011	6.083	6.088	5.989	5.999	216,037	-0.10(-1.62%)
Feb 18, 2011	6.121	6.140	6.074	6.097	233,145	-0.05(-0.76%)
Feb 17, 2011	6.111	6.154	6.093	6.144	246,869	+0.02(+0.38%)
Feb 16, 2011	6.093	6.130	6.093	6.121	154,168	+0.02(+0.31%)
Feb 15, 2011	6.069	6.129	6.060	6.102	188,902	+0.03(+0.54%)
Feb 14, 2011	6.125	6.125	6.046	6.069	240,089	-0.06(-0.92%)
Feb 11, 2011	6.036	6.125	6.036	6.125	179,907	+0.07(+1.10%)
Feb 10, 2011	6.017	6.061	5.993	6.059	179,256	+0.05(+0.78%)
Feb 09, 2011	5.998	6.012	5.979	6.012	209,980	+0.00(+0.00%)
Feb 08, 2011	6.017	6.049	5.998	6.012	212,630	-0.04(-0.62%)
Feb 07, 2011	5.975	6.073	5.961	6.049	347,275	+0.09(+1.49%)
Feb 04, 2011	5.961	5.979	5.942	5.961	222,758	-0.02(-0.39%)
Feb 03, 2011	6.035	6.054	5.979	5.984	229,105	-0.05(-0.85%)
Feb 02, 2011	6.031	6.082	6.017	6.035	247,354	+0.01(+0.23%)
Feb 01, 2011	6.007	6.035	5.989	6.021	200,249	+0.05(+0.78%)
Jan 31, 2011	5.993	6.040	5.965	5.975	213,628	-0.02(-0.39%)
Jan 28, 2011	6.054	6.054	5.993	5.998	179,672	-0.04(-0.69%)
Jan 27, 2011	6.082	6.087	6.003	6.040	244,176	-0.02(-0.31%)
Jan 26, 2011	6.063	6.096	6.031	6.059	282,389	-0.01(-0.23%)
Jan 25, 2011	6.054	6.087	5.979	6.073	401,743	+0.02(+0.31%)
Jan 24, 2011	5.961	6.063	5.956	6.054	344,470	+0.10(+1.72%)
Jan 21, 2011	5.858	6.007	5.858	5.951	531,696	+0.05(+0.87%)
Jan 20, 2011	5.742	5.900	5.742	5.900	514,607	+0.11(+1.93%)
Jan 19, 2011	5.784	5.826	5.695	5.788	415,826	-0.01(-0.16%)
Jan 18, 2011	5.686	5.798	5.662	5.798	499,613	+0.06(+0.97%)
Jan 14, 2011	5.784	5.784	5.616	5.742	1,065,789	-0.06(-0.96%)
Jan 13, 2011	5.868	5.872	5.784	5.798	503,327	-0.10(-1.74%)
Jan 12, 2011	6.003	6.003	5.877	5.900	389,077	-0.09(-1.54%)
Jan 11, 2011	6.062	6.062	5.983	5.992	259,071	-0.06(-0.92%)
Jan 10, 2011	6.076	6.089	6.043	6.048	321,838	-0.03(-0.53%)
Jan 07, 2011	6.034	6.103	6.034	6.080	174,467	+0.01(+0.23%)
Jan 06, 2011	6.136	6.140	6.066	6.066	124,936	-0.04(-0.68%)
Jan 05, 2011	6.154	6.159	6.099	6.108	231,641	-0.04(-0.60%)
Jan 04, 2011	6.136	6.182	6.122	6.145	240,992	+0.03(+0.45%)