Kite Realty Group Trust (NY: KRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.37	17.41	17.20	17.40	914,760	+0.03(+0.14%)
Mar 30, 2016	17.32	17.46	17.27	17.37	658,137	+0.11(+0.62%)
Mar 29, 2016	16.98	17.28	16.97	17.27	1,244,114	+0.28(+1.66%)
Mar 28, 2016	16.83	16.98	16.71	16.98	1,438,380	+0.21(+1.24%)
Mar 24, 2016	16.90	16.78	16.78	16.78	684,090	-0.17(-1.00%)
Mar 23, 2016	17.13	17.15	16.81	16.95	708,572	-0.13(-0.77%)
Mar 22, 2016	17.02	17.13	16.96	17.08	592,264	+0.04(+0.22%)
Mar 21, 2016	17.40	17.44	17.00	17.04	727,770	-0.40(-2.30%)
Mar 18, 2016	17.69	17.78	17.44	17.44	1,075,638	-0.21(-1.17%)
Mar 17, 2016	17.58	17.72	17.49	17.65	862,817	+0.13(+0.75%)
Mar 16, 2016	17.28	17.57	17.26	17.52	358,480	+0.14(+0.83%)
Mar 15, 2016	17.35	17.40	17.25	17.37	338,021	-0.05(-0.29%)
Mar 14, 2016	17.44	17.49	17.30	17.42	303,490	-0.02(-0.11%)
Mar 11, 2016	17.28	17.45	17.23	17.44	676,690	+0.35(+2.02%)
Mar 10, 2016	17.32	17.44	16.91	17.10	241,812	-0.17(-0.98%)
Mar 09, 2016	17.17	17.42	17.14	17.27	215,465	+0.12(+0.70%)
Mar 08, 2016	17.40	17.40	17.08	17.15	451,873	-0.30(-1.69%)
Mar 07, 2016	17.26	17.44	17.22	17.44	415,740	+0.09(+0.54%)
Mar 04, 2016	17.23	17.35	17.13	17.35	479,944	+0.09(+0.55%)
Mar 03, 2016	17.41	17.51	17.23	17.25	819,269	-0.13(-0.72%)
Mar 02, 2016	17.24	17.40	17.24	17.38	603,050	+0.09(+0.51%)
Mar 01, 2016	17.01	17.29	16.97	17.29	582,744	+0.39(+2.30%)
Feb 29, 2016	17.00	17.20	16.88	16.90	604,847	-0.08(-0.44%)
Feb 26, 2016	17.28	17.38	16.98	16.98	520,964	-0.30(-1.74%)
Feb 25, 2016	17.11	17.28	17.08	17.28	490,340	+0.26(+1.51%)
Feb 24, 2016	16.81	17.04	16.63	17.02	636,525	+0.11(+0.67%)
Feb 23, 2016	16.93	17.10	16.79	16.91	766,506	-0.03(-0.19%)
Feb 22, 2016	16.95	17.20	16.88	16.94	1,208,272	+0.16(+0.94%)
Feb 19, 2016	16.70	16.82	16.60	16.78	983,487	+0.06(+0.34%)
Feb 18, 2016	16.65	16.78	16.50	16.73	1,148,241	+0.10(+0.60%)
Feb 17, 2016	16.67	16.88	16.59	16.63	1,553,918	+0.03(+0.15%)
Feb 16, 2016	16.61	16.71	16.41	16.60	911,683	+0.12(+0.72%)
Feb 12, 2016	16.37	16.48	16.48	16.48	889,874	+0.24(+1.47%)
Feb 11, 2016	16.22	16.42	16.12	16.24	933,010	-0.18(-1.07%)
Feb 10, 2016	16.61	16.90	16.41	16.42	1,166,658	-0.13(-0.76%)
Feb 09, 2016	16.44	16.68	16.33	16.54	847,510	-0.11(-0.68%)
Feb 08, 2016	16.85	16.85	16.30	16.66	1,178,311	-0.29(-1.70%)
Feb 05, 2016	17.00	17.34	16.85	16.95	1,513,166	-0.14(-0.81%)
Feb 04, 2016	16.93	17.19	16.86	17.08	1,366,753	+0.07(+0.41%)
Feb 03, 2016	16.87	17.08	16.75	17.01	1,231,416	+0.28(+1.65%)
Feb 02, 2016	16.69	16.78	16.52	16.74	1,140,667	-0.03(-0.19%)
Feb 01, 2016	16.56	16.90	16.46	16.77	949,963	+0.13(+0.79%)
Jan 29, 2016	16.12	16.66	16.05	16.64	1,211,760	+0.64(+4.00%)
Jan 28, 2016	16.17	16.27	15.94	16.00	516,694	-0.08(-0.47%)
Jan 27, 2016	16.20	16.21	15.93	16.07	763,408	-0.14(-0.89%)
Jan 26, 2016	15.95	16.22	15.93	16.22	1,226,557	+0.37(+2.34%)
Jan 25, 2016	15.93	16.15	15.78	15.85	959,838	-0.12(-0.75%)
Jan 22, 2016	15.67	16.01	15.48	15.97	1,302,533	+0.46(+3.00%)
Jan 21, 2016	15.58	15.81	15.37	15.50	1,020,834	+0.04(+0.24%)
Jan 20, 2016	15.29	15.66	14.91	15.46	1,150,539	-0.06(-0.40%)
Jan 19, 2016	15.38	15.62	15.31	15.53	766,883	+0.28(+1.81%)
Jan 15, 2016	15.00	15.25	15.25	15.25	1,381,082	-0.06(-0.41%)
Jan 14, 2016	15.48	15.59	15.24	15.31	1,092,408	-0.12(-0.77%)
Jan 13, 2016	15.65	15.73	15.38	15.43	1,338,510	-0.21(-1.36%)
Jan 12, 2016	15.99	15.99	15.55	15.65	1,131,369	-0.18(-1.11%)
Jan 11, 2016	15.76	15.97	15.70	15.82	682,308	+0.08(+0.48%)
Jan 08, 2016	16.22	16.31	15.73	15.75	1,270,307	-0.37(-2.30%)
Jan 07, 2016	16.02	16.20	15.95	16.12	1,475,433	-0.27(-1.65%)
Jan 06, 2016	16.11	16.45	16.05	16.39	1,636,528	+0.14(+0.85%)
Jan 05, 2016	15.63	16.29	15.63	16.25	2,071,669	+0.64(+4.10%)