Kite Realty Group Trust (NY: KRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.49	17.56	17.27	17.30	576,272	-0.22(-1.26%)
Mar 30, 2015	17.35	17.58	17.23	17.52	472,440	+0.26(+1.53%)
Mar 27, 2015	17.12	17.40	17.08	17.26	717,104	+0.14(+0.79%)
Mar 26, 2015	17.29	17.47	17.07	17.12	525,773	-0.23(-1.34%)
Mar 25, 2015	17.64	17.82	17.33	17.36	600,280	-0.26(-1.50%)
Mar 24, 2015	17.75	17.82	17.59	17.62	940,151	-0.17(-0.93%)
Mar 23, 2015	17.73	17.96	17.62	17.79	991,624	+0.06(+0.31%)
Mar 20, 2015	17.32	17.80	17.17	17.73	1,474,193	+0.49(+2.85%)
Mar 19, 2015	17.16	17.40	17.02	17.24	643,612	+0.01(+0.07%)
Mar 18, 2015	16.77	17.26	16.64	17.23	896,092	+0.48(+2.86%)
Mar 17, 2015	16.59	16.87	16.55	16.75	1,071,808	-0.01(-0.04%)
Mar 16, 2015	16.60	16.84	16.53	16.75	736,556	+0.20(+1.19%)
Mar 13, 2015	16.46	16.59	16.38	16.56	654,338	+0.07(+0.41%)
Mar 12, 2015	16.29	16.52	16.24	16.49	1,827,272	+0.28(+1.74%)
Mar 11, 2015	16.35	16.41	16.11	16.21	2,317,940	-0.12(-0.75%)
Mar 10, 2015	16.51	16.69	16.31	16.33	1,920,113	-0.23(-1.41%)
Mar 09, 2015	16.75	16.88	16.51	16.56	1,102,215	-0.10(-0.59%)
Mar 06, 2015	17.24	17.24	16.43	16.66	919,065	-0.63(-3.62%)
Mar 05, 2015	17.45	17.66	17.26	17.29	702,931	-0.07(-0.39%)
Mar 04, 2015	17.47	17.50	17.29	17.36	862,531	-0.14(-0.81%)
Mar 03, 2015	17.54	17.56	17.35	17.50	565,214	-0.06(-0.35%)
Mar 02, 2015	17.36	17.80	17.36	17.56	619,731	+0.17(+0.95%)
Feb 27, 2015	17.27	17.42	17.13	17.39	524,715	+0.12(+0.68%)
Feb 26, 2015	17.37	17.37	17.06	17.28	769,213	-0.09(-0.53%)
Feb 25, 2015	17.42	17.51	17.32	17.37	644,081	-0.03(-0.18%)
Feb 24, 2015	17.78	17.78	17.25	17.40	714,246	-0.40(-2.24%)
Feb 23, 2015	17.62	17.81	17.50	17.80	657,436	+0.21(+1.22%)
Feb 20, 2015	17.50	17.70	17.48	17.58	762,044	+0.07(+0.42%)
Feb 19, 2015	17.91	17.91	17.44	17.51	880,508	-0.47(-2.60%)
Feb 18, 2015	17.84	17.98	17.54	17.98	636,169	+0.12(+0.65%)
Feb 17, 2015	17.82	18.09	17.74	17.86	948,032	-0.06(-0.31%)
Feb 13, 2015	17.78	17.91	17.91	17.91	848,347	+0.14(+0.79%)
Feb 12, 2015	17.83	17.89	17.67	17.77	601,234	+0.06(+0.31%)
Feb 11, 2015	17.93	18.09	17.68	17.72	1,101,184	-0.23(-1.27%)
Feb 10, 2015	17.86	17.96	17.63	17.95	1,115,398	+0.02(+0.14%)
Feb 09, 2015	18.15	18.24	17.89	17.92	1,260,144	-0.27(-1.49%)
Feb 06, 2015	18.76	18.77	17.90	18.19	2,036,645	-0.58(-3.08%)
Feb 05, 2015	18.57	18.79	18.52	18.77	590,274	+0.19(+1.02%)
Feb 04, 2015	18.65	18.66	18.47	18.58	599,570	-0.06(-0.30%)
Feb 03, 2015	18.44	18.82	18.39	18.63	1,307,735	+0.19(+1.03%)
Feb 02, 2015	18.47	18.52	18.04	18.44	1,023,533	-0.33(-1.73%)
Jan 30, 2015	19.07	19.12	18.75	18.77	715,489	-0.37(-1.93%)
Jan 29, 2015	19.09	19.19	18.87	19.14	523,463	+0.01(+0.03%)
Jan 28, 2015	19.23	19.37	19.12	19.13	809,903	-0.06(-0.29%)
Jan 27, 2015	19.25	19.39	19.16	19.19	793,356	-0.12(-0.64%)
Jan 26, 2015	18.90	19.31	18.68	19.31	1,047,769	+0.41(+2.18%)
Jan 23, 2015	18.90	19.16	18.87	18.90	1,370,612	+0.06(+0.29%)
Jan 22, 2015	18.53	18.84	18.42	18.84	1,313,403	+0.40(+2.16%)
Jan 21, 2015	18.50	18.51	18.37	18.44	1,146,352	-0.07(-0.40%)
Jan 20, 2015	18.46	18.73	18.32	18.52	1,529,383	-0.12(-0.66%)
Jan 16, 2015	18.39	18.66	18.30	18.64	1,181,746	+0.26(+1.40%)
Jan 15, 2015	18.36	18.40	18.06	18.38	2,284,729	+0.06(+0.34%)
Jan 14, 2015	18.02	18.34	18.02	18.32	1,451,820	+0.14(+0.74%)
Jan 13, 2015	18.37	18.37	18.00	18.18	1,126,882	-0.09(-0.50%)
Jan 12, 2015	18.27	18.44	18.21	18.28	965,696	+0.07(+0.37%)
Jan 09, 2015	18.17	18.52	18.12	18.21	852,519	-0.03(-0.17%)
Jan 08, 2015	18.33	18.42	18.15	18.24	1,050,039	-0.04(-0.24%)
Jan 07, 2015	18.04	18.31	17.95	18.28	878,015	+0.32(+1.78%)
Jan 06, 2015	17.89	18.09	17.69	17.96	1,028,573	+0.09(+0.48%)
Jan 05, 2015	17.75	18.03	17.58	17.88	1,230,239	+0.16(+0.90%)